Want to see IN:MOHITIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
24.00
24.24
24.00
24.00
24.00
0.00%
1,558
0.15
Sep 16, 2026
21.00
28.00
21.00
24.00
24.00
+1.10%
226
0.02
Sep 15, 2026
23.74
23.74
22.57
23.74
23.74
0.00%
191
0.02
Sep 14, 2026
23.74
23.74
23.01
23.74
23.74
0.00%
0
0.00
Sep 11, 2026
23.22
23.74
23.01
23.74
23.74
+0.64%
1,086
0.10
Sep 10, 2026
23.58
23.59
23.58
23.59
23.59
+0.04%
852
0.08
Sep 09, 2026
23.55
23.64
22.98
23.58
23.58
+0.13%
3,689
0.36
Sep 08, 2026
23.40
24.50
23.40
23.55
23.55
-1.38%
1,322
0.13
Sep 07, 2026
23.41
25.00
23.41
23.88
23.88
-0.08%
454
0.04
Sep 04, 2026
24.35
24.59
23.90
23.90
23.90
-2.25%
945
0.09
Sep 03, 2026
23.12
24.46
23.12
24.45
24.45
-2.12%
36
<0.01
Sep 02, 2026
23.80
24.98
23.63
24.98
24.98
+5.71%
900
0.09
Sep 01, 2026
23.63
24.99
23.63
23.63
23.63
0.00%
0
0.00
Aug 31, 2026
24.50
25.50
23.62
23.63
23.63
-3.47%
540
0.05
Aug 28, 2026
25.06
25.06
24.48
24.48
24.48
-2.31%
51
<0.01
Aug 27, 2026
23.50
25.50
23.50
25.06
25.06
+6.59%
8,870
0.85
Aug 26, 2026
24.00
24.00
23.43
23.51
23.51
-2.04%
269
0.03
Aug 25, 2026
24.80
24.80
23.89
24.00
24.00
+3.49%
6,169
0.60
Aug 24, 2026
24.00
24.00
23.11
23.19
23.19
-3.38%
1,472
0.14
Aug 21, 2026
24.98
24.98
23.65
24.00
24.00
-3.92%
62
<0.01
Aug 20, 2026
23.01
24.98
23.01
24.98
24.98
+5.71%
3,213
0.29
Aug 19, 2026
23.50
24.50
23.12
23.63
23.63
+0.55%
2,673
0.25
Aug 18, 2026
23.25
23.70
22.86
23.50
23.50
+1.08%
1,177
0.11
Aug 17, 2026
24.50
24.50
23.09
23.25
23.25
-2.06%
343
0.03
Aug 14, 2026
24.11
24.50
23.54
23.74
23.74
-3.26%
1,250
0.12
Aug 13, 2026
25.20
25.72
24.40
24.54
24.54
-2.62%
719
0.07
Aug 12, 2026
26.30
26.30
25.11
25.20
25.20
-4.91%
882
0.08
Aug 11, 2026
25.66
26.50
25.66
26.50
26.50
+0.65%
1,013
0.09
Aug 10, 2026
26.99
27.84
26.11
26.33
26.33
-0.83%
23,603
2.26
Aug 07, 2026
25.20
27.50
24.00
26.55
26.55
+4.12%
5,859
0.57
Aug 06, 2026
26.72
26.99
25.20
25.50
25.50
-4.49%
14,816
1.46
Aug 05, 2026
28.51
29.70
26.20
26.70
26.70
-3.19%
186,501
25.87
Aug 04, 2026
22.88
27.58
22.88
27.58
27.58
+19.97%
313,471
140.26
Aug 03, 2026
22.55
23.50
22.31
22.99
22.99
+1.46%
3,055
1.40
Jul 31, 2026
22.50
22.85
22.35
22.66
22.66
-1.26%
861
0.39
Jul 30, 2026
22.75
23.10
22.52
22.95
22.95
+1.28%
957
0.44
Jul 29, 2026
22.75
22.90
22.30
22.66
22.66
+1.48%
191
0.09
Jul 28, 2026
23.00
23.25
22.31
22.33
22.33
-2.91%
572
0.26
Jul 27, 2026
23.00
23.00
23.00
23.00
23.00
+2.82%
1,100
0.51
Jul 24, 2026
22.85
22.85
22.26
22.37
22.37
-2.31%
1,015
0.44
Jul 23, 2026
22.25
23.25
22.25
22.90
22.90
+1.78%
1,646
0.70
Jul 22, 2026
22.25
23.00
22.00
22.50
22.50
+0.22%
650
0.28
Jul 21, 2026
22.50
23.00
22.45
22.45
22.45
-0.22%
509
0.21
Jul 20, 2026
22.50
22.75
22.50
22.50
22.50
-1.10%
349
0.14
Jul 17, 2026
23.00
23.25
22.75
22.75
22.75
-2.15%
472
0.19
Jul 16, 2026
23.25
24.00
23.25
23.25
23.25
+1.75%
470
0.19
Jul 15, 2026
22.50
23.89
22.50
22.85
22.85
-0.91%
8,745
3.65
Jul 14, 2026
22.91
23.33
22.80
23.06
23.06
+0.65%
1,424
0.60
Jul 13, 2026
23.49
23.49
22.90
22.91
22.91
-2.55%
560
0.23
Jul 10, 2026
22.81
23.51
22.81
23.51
23.51
+0.73%
128
0.05
Rows: