Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mohit Industries Limited (MOHITIND) Historical Prices

0 Followers
IN:MOHITIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202620.4720.4719.4119.4119.410.00%340.03
Nov 11, 202619.7519.7519.4019.4119.41-0.46%2,7262.09
Nov 10, 202619.5019.7519.2519.5019.500.00%00.00
Nov 09, 202619.2519.7519.2519.5019.50-4.13%6240.47
Nov 06, 202620.0520.3419.5020.3420.34+4.31%1240.09
Nov 05, 202619.5820.3819.5019.5019.50+1.56%8820.52
Nov 04, 202619.2019.9919.2019.2019.200.00%00.00
Nov 03, 202620.6020.6019.2019.2019.20-7.02%4,0772.08
Nov 02, 202620.6520.6520.6520.6520.65-3.14%1,0000.20
Oct 30, 202621.3921.4020.7421.3221.32-0.79%1,1560.12
Oct 29, 202621.3921.8920.1321.4921.49+2.33%8,6070.88
Oct 28, 202621.0021.7021.0021.0021.00-3.76%7110.07
Oct 27, 202621.0821.9521.0821.8221.82+3.51%1390.01
Oct 26, 202619.9022.0019.8921.0821.08+13.76%2,8090.29
Oct 23, 202621.0021.7918.5218.5318.53-10.91%4,5950.47
Oct 22, 202619.2122.3019.2120.8020.80-9.92%3910.04
Oct 21, 202622.9023.0922.9023.0923.09-0.43%1300.01
Oct 20, 202623.1923.1921.3123.1923.190.00%00.00
Oct 19, 202622.8023.1921.3123.1923.19+6.87%6,5260.68
Oct 16, 202621.7021.7021.7021.7021.70+0.14%1000.01
Oct 15, 202621.6725.9521.0021.6721.670.00%00.00
Oct 14, 202621.6725.8521.6221.6721.670.00%00.00
Oct 13, 202622.2022.8821.5721.6721.67-6.27%3810.04
Oct 12, 202623.1223.1223.1223.1223.12+1.00%210.00
Oct 09, 202622.2022.8922.2022.8922.89+3.06%2700.03
Oct 08, 202622.2122.3622.2122.2122.21-3.01%2180.02
Oct 07, 202622.7922.9022.7922.9022.90+2.74%100.00
Oct 06, 202622.2922.2922.2922.2922.290.00%2000.02
Oct 05, 202622.9022.9022.2922.2922.29-0.98%2630.03
Oct 02, 202622.5122.5122.2022.5122.510.00%00.00
Oct 01, 202622.2022.5122.2022.5122.51+0.22%3450.03
Sep 30, 202623.0123.0122.3022.4622.46-0.40%8,9430.91
Sep 29, 202622.5525.9822.2022.5522.550.00%00.00
Sep 28, 202622.5522.5522.5522.5522.55-1.96%1000.01
Sep 25, 202623.6224.1323.0023.0023.00-2.62%3040.03
Sep 24, 202623.6023.6223.2923.6223.62+0.08%1,0800.11
Sep 23, 202623.6023.6023.0023.6023.60+3.42%4210.04
Sep 22, 202623.5123.5122.6522.8222.82-2.93%3410.03
Sep 21, 202623.5123.5123.5123.5123.51-1.80%10.00
Sep 18, 202623.1624.0023.0223.9423.94-0.25%2380.02
Sep 17, 202624.0024.2424.0024.0024.000.00%1,5580.15
Sep 16, 202621.0028.0021.0024.0024.00+1.10%2260.02
Sep 15, 202623.7423.7422.5723.7423.740.00%1910.02
Sep 14, 202623.7423.7423.0123.7423.740.00%00.00
Sep 11, 202623.2223.7423.0123.7423.74+0.64%1,0860.10
Sep 10, 202623.5823.5923.5823.5923.59+0.04%8520.08
Sep 09, 202623.5523.6422.9823.5823.58+0.13%3,6890.36
Sep 08, 202623.4024.5023.4023.5523.55-1.38%1,3220.13
Sep 07, 202623.4125.0023.4123.8823.88-0.08%4540.04
Sep 04, 202624.3524.5923.9023.9023.90-2.25%9450.09