Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
48.00
49.47
47.00
47.65
47.65
-1.53%
3,016
4.35
Sep 30, 2026
48.39
48.39
48.39
48.39
48.39
0.00%
21
0.03
Sep 29, 2026
48.39
48.39
47.00
48.39
48.39
-0.37%
12
0.02
Sep 28, 2026
47.00
48.57
46.50
48.57
48.57
+1.63%
66
0.09
Sep 25, 2026
47.79
47.79
47.79
47.79
47.79
-0.02%
8
0.01
Sep 24, 2026
44.62
47.99
44.62
47.80
47.80
-0.42%
67
0.09
Sep 23, 2026
45.65
48.00
45.15
48.00
48.00
+5.26%
793
1.10
Sep 22, 2026
47.00
47.40
45.51
45.60
45.60
-3.21%
482
0.67
Sep 21, 2026
47.84
47.84
47.00
47.11
47.11
-1.53%
34
0.05
Sep 18, 2026
49.25
49.25
47.21
47.84
47.84
-4.32%
315
0.44
Sep 17, 2026
51.13
51.13
48.42
50.00
50.00
-1.90%
348
0.49
Sep 16, 2026
50.51
51.99
49.00
50.97
50.97
-2.60%
154
0.22
Sep 15, 2026
53.00
53.00
51.09
52.33
52.33
-2.41%
716
1.03
Sep 14, 2026
53.62
54.22
50.50
53.62
53.62
0.00%
0
0.00
Sep 11, 2026
52.04
54.22
50.50
53.62
53.62
+3.04%
952
1.39
Sep 10, 2026
54.00
55.00
50.31
52.04
52.04
-0.52%
1,020
1.53
Sep 09, 2026
52.31
52.31
52.31
52.31
52.31
-0.78%
50
0.08
Sep 08, 2026
55.01
56.00
52.72
52.72
52.72
-3.92%
1,168
1.80
Sep 07, 2026
54.60
57.00
54.51
54.87
54.87
+0.49%
265
0.41
Sep 04, 2026
57.00
57.00
54.00
54.60
54.60
-5.85%
231
0.36
Sep 03, 2026
53.95
59.39
53.21
57.99
57.99
+7.61%
498
0.79
Sep 02, 2026
52.00
54.90
51.80
53.89
53.89
+0.73%
69
0.11
Sep 01, 2026
52.01
53.97
51.01
53.50
53.50
+3.36%
3,302
5.70
Aug 31, 2026
54.31
55.20
51.76
51.76
51.76
-6.25%
51
0.09
Aug 28, 2026
53.10
55.21
51.01
55.21
55.21
+4.19%
1,185
2.11
Aug 27, 2026
55.00
56.80
48.45
52.99
52.99
-4.69%
2,081
3.94
Aug 26, 2026
55.36
59.98
54.05
55.60
55.60
+2.87%
323
0.62
Aug 25, 2026
54.20
55.73
53.10
54.05
54.05
-3.01%
435
0.84
Aug 24, 2026
60.98
60.98
53.98
55.73
55.73
-2.66%
1,296
2.62
Aug 21, 2026
46.01
58.99
46.01
57.25
57.25
+5.86%
2,757
5.90
Aug 20, 2026
53.20
61.70
53.01
54.08
54.08
+1.65%
3,275
7.89
Aug 19, 2026
57.23
57.23
51.77
53.20
53.20
-7.04%
3,277
9.02
Aug 18, 2026
59.70
63.36
56.93
57.23
57.23
+8.39%
14,820
115.67
Aug 17, 2026
52.80
52.80
52.80
52.80
52.80
+20.00%
918
8.08
Aug 14, 2026
44.00
52.78
44.00
44.00
44.00
0.00%
0
0.00
Aug 13, 2026
45.91
45.91
44.00
44.00
44.00
-4.16%
67
0.37
Aug 12, 2026
45.91
45.91
45.91
45.91
45.91
+0.44%
1
<0.01
Aug 11, 2026
45.71
47.85
45.62
45.71
45.71
0.00%
0
0.00
Aug 10, 2026
47.13
47.13
45.71
45.71
45.71
-2.43%
58
0.32
Aug 07, 2026
46.85
55.85
46.85
46.85
46.85
0.00%
0
0.00
Aug 06, 2026
46.85
51.53
44.52
46.85
46.85
0.00%
0
0.00
Aug 05, 2026
46.85
51.53
46.85
46.85
46.85
0.00%
0
0.00
Aug 04, 2026
52.65
52.65
46.85
46.85
46.85
-2.13%
196
1.05
Aug 03, 2026
50.13
50.13
47.87
47.87
47.87
-4.51%
679
3.84
Jul 31, 2026
49.00
51.50
46.02
50.13
50.13
+1.50%
155
0.85
Jul 30, 2026
49.39
49.39
47.01
49.39
49.39
0.00%
0
0.00
Jul 29, 2026
49.00
49.39
48.59
49.39
49.39
+0.80%
16
0.08
Jul 28, 2026
49.00
50.00
45.52
49.00
49.00
0.00%
0
0.00
Jul 27, 2026
52.00
52.00
49.00
49.00
49.00
+3.33%
28
0.14
Jul 24, 2026
47.01
47.71
46.80
47.42
47.42
-4.41%
78
0.40
Rows: