Education
About Us
Working with TipRanks
Follow Us
Modison Limited (IN:MODISONLTD)
:MODISONLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
145.00
147.50
144.40
144.70
144.70
-1.90%
1,856
0.23
Nov 03, 2025
152.35
153.60
142.75
147.50
147.50
-2.32%
8,559
1.08
Oct 31, 2025
152.05
152.50
150.50
151.00
151.00
+0.17%
3,002
0.37
Oct 30, 2025
151.75
151.75
150.45
150.75
150.75
-0.66%
308
0.04
Oct 29, 2025
152.30
152.75
151.10
151.75
151.75
-1.40%
1,565
0.19
Oct 28, 2025
155.95
155.95
152.85
153.90
153.90
+0.56%
2,433
0.29
Oct 27, 2025
155.20
155.45
153.05
153.05
153.05
-1.39%
1,908
0.22
Oct 24, 2025
156.50
159.60
152.60
155.20
155.20
+0.39%
2,783
0.31
Oct 23, 2025
157.75
157.75
154.40
154.60
154.60
-1.31%
2,197
0.24
Oct 21, 2025
160.75
160.75
154.70
156.65
156.65
+1.23%
2,133
0.22
Oct 20, 2025
156.00
156.35
153.20
154.75
154.75
-0.42%
1,217
0.12
Oct 17, 2025
159.40
159.40
155.00
155.40
155.40
-2.23%
2,373
0.23
Oct 16, 2025
161.00
161.05
158.40
158.95
158.95
-1.21%
1,934
0.18
Oct 15, 2025
161.00
162.10
158.90
160.90
160.90
+0.53%
625
0.06
Oct 14, 2025
163.95
164.50
159.35
160.05
160.05
+0.50%
4,401
0.41
Oct 13, 2025
161.20
161.50
158.85
159.25
159.25
-2.27%
1,627
0.15
Oct 10, 2025
158.80
165.15
158.80
162.95
162.95
+4.22%
6,161
0.56
Oct 09, 2025
159.00
159.00
155.15
156.35
156.35
-1.51%
14,506
1.35
Oct 08, 2025
160.15
160.15
158.35
158.75
158.75
-0.09%
413
0.04
Oct 07, 2025
158.00
160.45
158.00
158.90
158.90
-1.27%
3,107
0.29
Oct 06, 2025
163.20
163.20
159.50
160.95
160.95
-1.50%
1,375
0.13
Oct 03, 2025
164.35
164.60
161.10
163.40
163.40
-0.52%
1,029
0.09
Oct 01, 2025
160.80
165.35
159.80
164.25
164.25
+2.78%
1,520
0.14
Sep 30, 2025
162.45
163.75
159.25
159.80
159.80
-1.57%
1,511
0.14
Sep 29, 2025
161.00
165.45
160.00
162.35
162.35
+0.96%
3,977
0.36
Sep 26, 2025
164.00
164.50
157.80
160.80
160.80
-1.74%
2,987
0.26
Sep 25, 2025
166.60
173.00
162.60
163.65
163.65
-2.04%
8,217
0.66
Sep 24, 2025
172.00
172.00
166.50
167.05
167.05
-0.42%
7,887
0.64
Sep 23, 2025
161.95
171.00
161.20
167.75
167.75
+4.26%
45,464
3.87
Sep 22, 2025
161.00
162.90
158.90
160.90
160.90
-0.06%
7,805
0.67
Sep 19, 2025
158.50
161.25
158.40
161.00
161.00
+1.19%
1,841
0.16
Sep 18, 2025
159.45
160.65
159.00
159.10
159.10
+0.25%
1,694
0.14
Sep 17, 2025
159.55
162.20
158.00
158.70
158.70
-0.25%
2,920
0.25
Sep 16, 2025
159.65
160.90
158.85
159.10
159.10
-0.03%
3,230
0.27
Sep 15, 2025
162.10
162.10
158.45
159.15
159.15
-0.81%
3,651
0.31
Sep 12, 2025
159.00
163.60
156.65
160.45
160.45
+0.16%
16,542
1.41
Sep 11, 2025
161.65
162.60
158.85
160.20
160.20
-0.50%
11,284
0.97
Sep 10, 2025
160.65
164.80
160.40
161.00
161.00
+0.12%
7,147
0.61
Sep 09, 2025
162.95
163.00
160.25
160.80
160.80
-0.59%
2,168
0.18
Sep 08, 2025
169.80
169.80
161.00
161.75
161.75
-0.19%
6,862
0.59
Sep 05, 2025
163.35
164.35
162.00
162.05
162.05
-1.13%
1,377
0.12
Sep 04, 2025
163.25
171.90
163.15
163.90
163.90
+0.40%
32,999
2.90
Sep 03, 2025
163.10
164.25
161.50
163.25
163.25
-0.70%
4,118
0.36
Sep 02, 2025
165.90
172.70
161.10
164.40
164.40
+0.27%
42,212
3.71
Sep 01, 2025
156.30
168.40
153.00
165.95
163.95
+7.47%
20,345
1.71
Aug 29, 2025
161.00
161.75
155.00
156.30
154.42
-0.56%
4,769
0.39
Aug 28, 2025
159.10
160.00
158.15
159.10
157.18
+0.84%
2,443
0.20
Aug 26, 2025
163.20
164.00
159.60
159.70
157.78
-2.21%
2,527
0.19
Aug 25, 2025
161.10
170.05
160.70
165.30
163.31
+3.44%
22,193
1.64
Aug 22, 2025
159.75
165.00
159.75
161.75
159.80
+2.68%
11,776
0.85
Rows: