Want to see IN:MODISONLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
447.00
466.00
447.00
464.25
464.25
+3.47%
4,379
0.18
Sep 17, 2026
440.00
477.50
434.95
448.70
448.70
-1.99%
6,772
0.27
Sep 16, 2026
457.25
469.00
457.25
457.80
457.80
-4.88%
7,440
0.30
Sep 15, 2026
513.00
513.00
481.30
481.30
481.30
-4.99%
6,189
0.24
Sep 14, 2026
506.60
522.05
494.00
506.60
506.60
0.00%
0
0.00
Sep 11, 2026
522.05
522.05
494.00
506.60
506.60
-1.06%
3,784
0.15
Sep 10, 2026
495.00
512.05
486.00
512.05
512.05
+4.99%
7,368
0.28
Sep 09, 2026
518.95
524.80
478.80
487.70
487.70
-2.51%
20,148
0.75
Sep 08, 2026
480.40
500.25
475.50
500.25
500.25
+5.00%
40,235
1.49
Sep 07, 2026
458.75
493.05
453.85
476.45
476.45
+1.46%
41,837
1.58
Sep 04, 2026
475.05
493.60
469.60
469.60
469.60
-5.00%
28,692
1.10
Sep 03, 2026
531.95
544.05
494.30
494.30
494.30
-5.00%
44,342
1.71
Sep 02, 2026
515.00
544.90
507.05
520.30
520.30
+4.59%
66,591
2.61
Sep 01, 2026
488.00
497.45
463.15
497.45
497.45
+9.99%
71,860
2.92
Aug 31, 2026
416.00
452.25
416.00
452.25
452.25
+10.00%
36,470
1.45
Aug 28, 2026
408.70
416.75
394.10
411.15
411.15
+1.08%
6,308
0.25
Aug 27, 2026
405.85
414.00
396.25
406.75
406.75
-1.75%
9,791
0.38
Aug 26, 2026
424.80
433.00
400.05
414.00
414.00
+0.35%
9,091
0.33
Aug 25, 2026
397.10
416.90
387.80
412.55
412.55
+3.89%
23,019
0.85
Aug 24, 2026
385.70
400.00
375.00
397.10
397.10
+2.10%
27,655
0.94
Aug 21, 2026
400.20
404.70
381.00
388.95
388.95
-2.81%
15,525
0.50
Aug 20, 2026
398.00
411.00
374.30
400.20
400.20
+1.59%
44,519
1.44
Aug 19, 2026
383.00
394.45
375.70
393.95
393.95
+4.86%
88,686
3.00
Aug 18, 2026
375.70
375.70
360.00
375.70
375.70
+4.99%
198,321
7.49
Aug 17, 2026
357.85
357.85
357.85
357.85
357.85
+4.99%
126,209
5.14
Aug 14, 2026
340.85
340.85
340.85
340.85
340.85
+4.99%
124,476
5.48
Aug 13, 2026
309.95
325.90
303.50
324.65
324.65
+4.59%
61,394
2.81
Aug 12, 2026
325.00
325.70
300.35
310.40
310.40
+0.05%
57,935
2.74
Aug 11, 2026
308.80
310.25
296.60
310.25
310.25
+4.99%
57,511
2.84
Aug 10, 2026
280.00
295.50
276.85
295.50
295.50
+4.99%
20,355
1.02
Aug 07, 2026
281.25
284.20
271.00
281.45
281.45
+0.52%
6,118
0.31
Aug 06, 2026
281.10
287.40
278.00
280.00
280.00
-1.10%
5,084
0.26
Aug 05, 2026
281.55
287.70
276.05
283.10
283.10
-1.22%
4,105
0.21
Aug 04, 2026
288.90
291.95
275.25
286.60
286.60
+1.69%
3,363
0.17
Aug 03, 2026
268.90
281.85
267.60
281.85
281.85
+4.99%
10,109
0.51
Jul 31, 2026
264.00
269.40
261.90
268.45
268.45
+1.69%
5,033
0.25
Jul 30, 2026
262.65
270.65
261.00
264.00
264.00
+0.02%
6,670
0.33
Jul 29, 2026
258.70
271.70
248.00
263.95
263.95
+1.99%
5,827
0.29
Jul 28, 2026
270.80
270.80
258.75
258.80
258.80
-4.98%
12,740
0.65
Jul 27, 2026
271.50
277.85
264.10
272.35
272.35
-2.01%
23,101
1.19
Jul 24, 2026
296.50
296.50
275.50
277.95
277.95
-4.16%
8,894
0.45
Jul 23, 2026
293.50
296.90
288.75
290.00
290.00
-1.19%
2,687
0.13
Jul 22, 2026
298.00
298.00
289.00
293.50
293.50
-1.38%
3,791
0.19
Jul 21, 2026
301.95
308.70
290.00
297.60
297.60
+0.19%
7,968
0.40
Jul 20, 2026
300.00
307.80
288.65
297.05
297.05
+0.07%
6,925
0.35
Jul 17, 2026
311.00
318.80
292.00
296.85
296.85
-2.24%
12,184
0.62
Jul 16, 2026
292.95
303.65
285.05
303.65
303.65
+5.00%
23,039
1.20
Jul 15, 2026
288.85
294.70
283.15
289.20
289.20
-0.19%
2,700
0.14
Jul 14, 2026
295.95
296.45
282.05
289.75
289.75
-1.34%
4,783
0.25
Jul 13, 2026
298.00
304.45
287.00
296.70
293.70
-0.77%
2,894
0.15
Rows: