Want to see IN:MODIRUBBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
120.00
130.00
116.15
120.00
120.00
0.00%
0
0.00
Sep 30, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
13
0.03
Sep 29, 2026
116.30
121.00
116.30
121.00
121.00
+1.81%
8
0.02
Sep 28, 2026
116.30
123.00
113.00
118.85
118.85
-4.61%
361
0.96
Sep 25, 2026
124.95
124.95
124.60
124.60
124.60
+4.22%
3
<0.01
Sep 24, 2026
122.50
122.50
118.65
119.55
119.55
-2.41%
326
0.88
Sep 23, 2026
120.00
123.00
120.00
122.50
122.50
+1.16%
51
0.14
Sep 22, 2026
121.10
121.10
121.10
121.10
121.10
+0.87%
9
0.02
Sep 21, 2026
120.00
120.20
120.00
120.05
120.05
-2.79%
161
0.43
Sep 18, 2026
123.50
123.50
123.50
123.50
123.50
0.00%
1
<0.01
Sep 17, 2026
123.50
123.50
123.50
123.50
123.50
+4.93%
49
0.13
Sep 16, 2026
120.55
120.55
117.00
117.70
117.70
-4.31%
38
0.10
Sep 15, 2026
123.00
123.00
122.00
123.00
123.00
0.00%
124
0.33
Sep 14, 2026
123.00
124.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 11, 2026
124.00
124.00
123.00
123.00
123.00
-0.81%
7
0.02
Sep 10, 2026
124.00
124.00
124.00
124.00
124.00
-1.55%
20
0.05
Sep 09, 2026
129.60
129.60
121.10
125.95
125.95
-2.85%
187
0.49
Sep 08, 2026
128.05
130.00
120.00
129.65
129.65
+0.93%
396
1.05
Sep 07, 2026
139.00
139.00
115.15
128.45
128.45
-0.73%
1,917
5.12
Sep 04, 2026
133.65
133.65
129.40
129.40
129.40
-3.68%
89
0.23
Sep 03, 2026
129.00
134.35
129.00
134.35
134.35
+9.01%
203
0.53
Sep 02, 2026
124.55
125.10
122.80
123.25
123.25
-5.41%
589
1.58
Sep 01, 2026
130.30
133.55
125.55
130.30
130.30
0.00%
0
0.00
Aug 31, 2026
111.10
131.00
111.10
130.30
130.30
-3.48%
509
1.33
Aug 28, 2026
136.80
137.15
135.00
135.00
135.00
+2.31%
58
0.14
Aug 27, 2026
136.20
136.35
130.50
131.95
131.95
-3.44%
852
2.07
Aug 26, 2026
140.80
141.45
133.80
136.65
136.65
-0.98%
3,174
6.39
Aug 25, 2026
133.60
138.95
125.35
138.00
138.00
+3.29%
2,090
4.51
Aug 24, 2026
139.00
142.40
130.00
133.60
133.60
+0.72%
2,854
6.17
Aug 21, 2026
123.95
139.20
123.95
132.65
132.65
+14.35%
2,079
4.62
Aug 20, 2026
116.00
139.00
116.00
116.00
116.00
0.00%
0
0.00
Aug 19, 2026
116.00
119.20
116.00
116.00
116.00
+0.65%
216
0.48
Aug 18, 2026
115.25
116.40
115.20
115.25
115.25
-1.96%
182
0.37
Aug 17, 2026
113.00
117.60
113.00
117.55
117.55
-3.45%
1,092
2.29
Aug 14, 2026
121.75
121.75
101.25
121.75
121.75
0.00%
0
0.00
Aug 13, 2026
120.30
121.75
116.25
121.75
121.75
+1.42%
92
0.19
Aug 12, 2026
120.05
133.90
120.05
120.05
120.05
0.00%
0
0.00
Aug 11, 2026
119.95
120.05
119.95
120.05
120.05
-3.46%
39
0.08
Aug 10, 2026
142.80
142.80
124.35
124.35
124.35
+4.50%
7
0.01
Aug 07, 2026
119.00
127.95
119.00
119.00
119.00
0.00%
0
0.00
Aug 06, 2026
120.75
120.95
119.00
119.00
119.00
-1.94%
173
0.33
Aug 05, 2026
120.95
125.50
120.95
121.35
121.35
-3.50%
67
0.12
Aug 04, 2026
134.50
134.50
125.75
125.75
125.75
+4.53%
128
0.23
Aug 03, 2026
118.40
120.60
118.15
120.30
120.30
+0.25%
137
0.22
Jul 31, 2026
122.95
122.95
120.00
120.00
120.00
-0.41%
149
0.21
Jul 30, 2026
117.55
122.00
117.55
120.50
120.50
+1.39%
11
0.01
Jul 29, 2026
123.50
123.80
117.00
118.85
118.85
-3.30%
3,973
5.04
Jul 28, 2026
123.35
123.35
121.75
122.90
122.90
-2.85%
110
0.13
Jul 27, 2026
128.70
128.70
126.50
126.50
126.50
-1.94%
6
<0.01
Jul 24, 2026
125.20
129.00
123.40
129.00
129.00
+3.28%
86
0.09
Rows: