TipRanks
Go Ultimate55% OFF

Modi Naturals Limited (MODINATUR) Historical Prices

IN:MODINATUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026331.80331.80323.75324.75324.75-1.95%1640.07
Oct 29, 2026359.90359.90325.80331.20331.20-0.32%3830.16
Oct 28, 2026319.05332.45317.30332.25332.25+3.96%6720.28
Oct 27, 2026344.50347.95315.50319.60319.60-6.48%8,4363.74
Oct 26, 2026318.95349.80318.95341.75341.75+4.19%8240.36
Oct 23, 2026330.05333.00314.55328.00328.00-1.34%4,0221.82
Oct 22, 2026340.00344.00332.00332.45332.45-5.45%1,1000.50
Oct 21, 2026366.40379.90334.00351.60351.60-2.40%1,4940.68
Oct 20, 2026360.25386.70359.20360.25360.25+0.00%00.00
Oct 19, 2026376.85386.70359.20360.25360.25-2.58%9730.44
Oct 16, 2026376.25402.95361.10369.80369.80-1.75%15,1387.74
Oct 15, 2026359.25392.60352.20376.40376.40+15.04%66,44073.58
Oct 14, 2026328.00331.00321.30327.20327.20+1.30%3250.35
Oct 13, 2026311.10323.00308.50323.00323.00+1.16%1,1451.23
Oct 12, 2026301.05320.10301.05319.30319.30+0.22%1,1381.25
Oct 09, 2026294.35345.60289.00318.60318.60+10.63%5,5536.45
Oct 08, 2026301.05323.80285.00288.00288.00-3.76%4,9336.19
Oct 07, 2026313.50320.00295.70299.25299.25-3.75%2,2932.99
Oct 06, 2026331.00331.00310.90310.90310.90-4.34%3490.45
Oct 05, 2026325.80325.80325.00325.00325.00+1.56%150.02
Oct 02, 2026320.00328.00320.00320.00320.00+0.00%00.00
Oct 01, 2026328.00328.00320.00320.00320.00-2.78%760.10
Sep 30, 2026336.10345.60328.10329.15329.15-2.18%1,7432.18
Sep 29, 2026339.80350.60336.50336.50336.50-0.47%2930.36
Sep 28, 2026344.35353.50338.10338.10338.10-2.30%1390.17
Sep 25, 2026343.80346.05338.35346.05346.05+1.85%1410.17
Sep 24, 2026355.45361.95335.00339.75339.75-3.48%8671.03
Sep 23, 2026355.85355.85352.00352.00352.00-0.86%220.03
Sep 22, 2026357.75358.00347.70355.05355.05-1.31%5300.64
Sep 21, 2026360.00367.55357.30359.75359.75-0.06%1800.22
Sep 18, 2026341.00374.85341.00359.95359.95+5.56%5310.64
Sep 17, 2026337.00343.00335.40341.00341.00+4.28%2070.24
Sep 16, 2026337.00337.00327.00327.00327.00-3.11%4490.53
Sep 15, 2026346.40346.40337.50337.50337.50-0.62%1040.12
Sep 14, 2026339.60365.00332.10339.60339.60+0.00%00.00
Sep 11, 2026336.35365.00332.10339.60339.60-5.07%9081.04
Sep 10, 2026357.65364.15355.45357.75357.75+2.05%300.03
Sep 09, 2026356.75356.75350.00350.55350.55-1.74%4150.45
Sep 08, 2026339.85356.75338.90356.75356.75+3.93%1920.21
Sep 07, 2026342.80349.90339.15343.25343.25+0.63%3740.40
Sep 04, 2026340.65341.10340.00341.10341.10+1.13%710.07
Sep 03, 2026343.80350.55337.00337.30337.30-1.89%3260.34
Sep 02, 2026341.90345.00341.90343.80343.80+1.54%1700.17
Sep 01, 2026342.80346.90335.00338.60338.60-2.00%6680.69
Aug 31, 2026337.10349.60337.10345.50345.50-1.06%3,1113.28
Aug 28, 2026350.00358.80349.05349.20349.20-4.95%9030.97
Aug 27, 2026370.00378.00367.40367.40367.40-4.99%1,4911.60
Aug 26, 2026375.00386.70375.00386.70386.70+4.40%2,2752.41
Aug 25, 2026359.85370.40359.85370.40370.40+4.99%7120.76
Aug 24, 2026342.75352.80342.75352.80352.80+5.00%2,3042.47