Modi Naturals Limited(IN:MODINATUR)
₹340.80+5.50 (+1.64%)
IN:MODINATUR
Modi Naturals Limited historical prices
₹340.80
At close:+5.50 (+1.64%)
Modi Naturals Limited (MODINATUR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359.90 | 379.30 | 335.00 | 340.80 | 340.80 | +1.64% | 2,571 | 1.08 |
| Nov 12, 2026 | 333.00 | 344.15 | 326.00 | 335.30 | 335.30 | +2.19% | 910 | 0.38 |
| Nov 11, 2026 | 323.85 | 339.35 | 319.40 | 328.10 | 328.10 | +1.31% | 230 | 0.09 |
| Nov 10, 2026 | 323.85 | 326.10 | 323.85 | 323.85 | 323.85 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 326.10 | 326.10 | 323.85 | 323.85 | 323.85 | +3.14% | 11 | 0.00 |
| Nov 06, 2026 | 331.35 | 331.35 | 313.60 | 314.00 | 314.00 | -9.30% | 916 | 0.38 |
| Nov 05, 2026 | 329.80 | 366.80 | 329.80 | 346.20 | 346.20 | +1.81% | 860 | 0.35 |
| Nov 04, 2026 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.00% | 9 | 0.00 |
| Nov 03, 2026 | 338.65 | 341.40 | 338.65 | 340.05 | 340.05 | +0.61% | 395 | 0.16 |
| Nov 02, 2026 | 329.10 | 338.00 | 329.10 | 338.00 | 338.00 | +4.08% | 2,188 | 0.91 |
| Oct 30, 2026 | 331.80 | 331.80 | 323.75 | 324.75 | 324.75 | -1.95% | 164 | 0.07 |
| Oct 29, 2026 | 359.90 | 359.90 | 325.80 | 331.20 | 331.20 | -0.32% | 383 | 0.16 |
| Oct 28, 2026 | 319.05 | 332.45 | 317.30 | 332.25 | 332.25 | +3.96% | 672 | 0.28 |
| Oct 27, 2026 | 344.50 | 347.95 | 315.50 | 319.60 | 319.60 | -6.48% | 8,436 | 3.74 |
| Oct 26, 2026 | 318.95 | 349.80 | 318.95 | 341.75 | 341.75 | +4.19% | 824 | 0.36 |
| Oct 23, 2026 | 330.05 | 333.00 | 314.55 | 328.00 | 328.00 | -1.34% | 4,022 | 1.82 |
| Oct 22, 2026 | 340.00 | 344.00 | 332.00 | 332.45 | 332.45 | -5.45% | 1,100 | 0.50 |
| Oct 21, 2026 | 366.40 | 379.90 | 334.00 | 351.60 | 351.60 | -2.40% | 1,494 | 0.68 |
| Oct 20, 2026 | 360.25 | 386.70 | 359.20 | 360.25 | 360.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 376.85 | 386.70 | 359.20 | 360.25 | 360.25 | -2.58% | 973 | 0.44 |
| Oct 16, 2026 | 376.25 | 402.95 | 361.10 | 369.80 | 369.80 | -1.75% | 15,138 | 7.74 |
| Oct 15, 2026 | 359.25 | 392.60 | 352.20 | 376.40 | 376.40 | +15.04% | 66,440 | 73.58 |
| Oct 14, 2026 | 328.00 | 331.00 | 321.30 | 327.20 | 327.20 | +1.30% | 325 | 0.35 |
| Oct 13, 2026 | 311.10 | 323.00 | 308.50 | 323.00 | 323.00 | +1.16% | 1,145 | 1.23 |
| Oct 12, 2026 | 301.05 | 320.10 | 301.05 | 319.30 | 319.30 | +0.22% | 1,138 | 1.25 |
| Oct 09, 2026 | 294.35 | 345.60 | 289.00 | 318.60 | 318.60 | +10.63% | 5,553 | 6.45 |
| Oct 08, 2026 | 301.05 | 323.80 | 285.00 | 288.00 | 288.00 | -3.76% | 4,933 | 6.19 |
| Oct 07, 2026 | 313.50 | 320.00 | 295.70 | 299.25 | 299.25 | -3.75% | 2,293 | 2.99 |
| Oct 06, 2026 | 331.00 | 331.00 | 310.90 | 310.90 | 310.90 | -4.34% | 349 | 0.45 |
| Oct 05, 2026 | 325.80 | 325.80 | 325.00 | 325.00 | 325.00 | +1.56% | 15 | 0.02 |
| Oct 02, 2026 | 320.00 | 328.00 | 320.00 | 320.00 | 320.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.78% | 76 | 0.10 |
| Sep 30, 2026 | 336.10 | 345.60 | 328.10 | 329.15 | 329.15 | -2.18% | 1,743 | 2.18 |
| Sep 29, 2026 | 339.80 | 350.60 | 336.50 | 336.50 | 336.50 | -0.47% | 293 | 0.36 |
| Sep 28, 2026 | 344.35 | 353.50 | 338.10 | 338.10 | 338.10 | -2.30% | 139 | 0.17 |
| Sep 25, 2026 | 343.80 | 346.05 | 338.35 | 346.05 | 346.05 | +1.85% | 141 | 0.17 |
| Sep 24, 2026 | 355.45 | 361.95 | 335.00 | 339.75 | 339.75 | -3.48% | 867 | 1.03 |
| Sep 23, 2026 | 355.85 | 355.85 | 352.00 | 352.00 | 352.00 | -0.86% | 22 | 0.03 |
| Sep 22, 2026 | 357.75 | 358.00 | 347.70 | 355.05 | 355.05 | -1.31% | 530 | 0.64 |
| Sep 21, 2026 | 360.00 | 367.55 | 357.30 | 359.75 | 359.75 | -0.06% | 180 | 0.22 |
| Sep 18, 2026 | 341.00 | 374.85 | 341.00 | 359.95 | 359.95 | +5.56% | 531 | 0.64 |
| Sep 17, 2026 | 337.00 | 343.00 | 335.40 | 341.00 | 341.00 | +4.28% | 207 | 0.24 |
| Sep 16, 2026 | 337.00 | 337.00 | 327.00 | 327.00 | 327.00 | -3.11% | 449 | 0.53 |
| Sep 15, 2026 | 346.40 | 346.40 | 337.50 | 337.50 | 337.50 | -0.62% | 104 | 0.12 |
| Sep 14, 2026 | 339.60 | 365.00 | 332.10 | 339.60 | 339.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 336.35 | 365.00 | 332.10 | 339.60 | 339.60 | -5.07% | 908 | 1.04 |
| Sep 10, 2026 | 357.65 | 364.15 | 355.45 | 357.75 | 357.75 | +2.05% | 30 | 0.03 |
| Sep 09, 2026 | 356.75 | 356.75 | 350.00 | 350.55 | 350.55 | -1.74% | 415 | 0.45 |
| Sep 08, 2026 | 339.85 | 356.75 | 338.90 | 356.75 | 356.75 | +3.93% | 192 | 0.21 |
| Sep 07, 2026 | 342.80 | 349.90 | 339.15 | 343.25 | 343.25 | +0.63% | 374 | 0.40 |
