Want to see IN:MOBIKWIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
194.80
220.45
193.00
209.55
209.55
+7.90%
892,396
8.99
Sep 10, 2026
193.80
198.10
193.00
194.20
194.20
-0.56%
35,746
0.35
Sep 09, 2026
192.00
198.85
191.95
195.30
195.30
+0.44%
40,835
0.40
Sep 08, 2026
193.95
197.70
192.35
194.45
194.45
+0.23%
37,329
0.37
Sep 07, 2026
191.80
195.65
189.90
194.00
194.00
+0.99%
37,564
0.36
Sep 04, 2026
191.90
193.75
189.90
192.10
192.10
+0.95%
20,305
0.20
Sep 03, 2026
185.75
191.25
184.75
190.30
190.30
+2.53%
35,256
0.34
Sep 02, 2026
187.55
187.55
184.45
185.60
185.60
-1.04%
28,028
0.27
Sep 01, 2026
192.10
192.20
186.95
187.55
187.55
-1.11%
37,839
0.36
Aug 31, 2026
192.35
192.50
189.15
189.65
189.65
-1.25%
52,628
0.50
Aug 28, 2026
193.25
195.25
191.15
192.05
192.05
+0.18%
39,028
0.37
Aug 27, 2026
194.00
196.55
190.55
191.70
191.70
-1.72%
41,241
0.39
Aug 26, 2026
198.00
199.05
194.25
195.05
195.05
-1.07%
40,644
0.39
Aug 25, 2026
194.45
198.55
193.80
197.15
197.15
+1.02%
54,789
0.53
Aug 24, 2026
195.35
199.25
194.05
195.15
195.15
-0.99%
48,043
0.46
Aug 21, 2026
197.10
198.80
195.95
197.10
197.10
+0.84%
47,890
0.44
Aug 20, 2026
194.90
198.45
194.80
195.45
195.45
-0.23%
49,786
0.46
Aug 19, 2026
200.75
201.35
195.15
195.90
195.90
-1.48%
38,571
0.34
Aug 18, 2026
203.05
204.05
198.30
198.85
198.85
-1.80%
40,353
0.35
Aug 17, 2026
203.25
203.90
200.75
202.50
202.50
+0.10%
38,718
0.33
Aug 14, 2026
202.55
207.60
202.00
202.30
202.30
-0.76%
84,858
0.64
Aug 13, 2026
207.25
207.25
203.45
203.85
203.85
-1.47%
36,697
0.28
Aug 12, 2026
214.50
214.50
206.40
206.90
206.90
-2.52%
47,655
0.36
Aug 11, 2026
207.70
214.65
205.30
212.25
212.25
+2.71%
139,257
1.03
Aug 10, 2026
201.00
209.10
200.20
206.65
206.65
+3.12%
151,025
1.11
Aug 07, 2026
203.75
204.95
200.00
200.40
200.40
-2.12%
53,376
0.38
Aug 06, 2026
203.15
207.20
202.75
204.75
204.75
+0.59%
85,807
0.56
Aug 05, 2026
207.25
207.25
202.80
203.55
203.55
-1.14%
61,785
0.40
Aug 04, 2026
216.75
216.85
203.00
205.90
205.90
-4.03%
165,153
1.04
Aug 03, 2026
210.65
222.95
207.10
214.55
214.55
+4.66%
610,083
4.00
Jul 31, 2026
198.55
208.05
198.55
205.00
205.00
+2.96%
76,244
0.50
Jul 30, 2026
202.30
203.00
198.50
199.10
199.10
-1.41%
35,961
0.24
Jul 29, 2026
202.30
203.55
200.00
201.95
201.95
+1.41%
25,613
0.17
Jul 28, 2026
206.25
208.40
198.40
199.15
199.15
-3.18%
34,209
0.22
Jul 27, 2026
204.20
207.55
202.85
205.70
205.70
+2.39%
22,759
0.15
Jul 24, 2026
203.75
204.10
197.00
200.90
200.90
-2.10%
53,313
0.19
Jul 23, 2026
203.00
207.55
203.00
205.20
205.20
+0.54%
32,674
0.11
Jul 22, 2026
210.00
210.05
203.15
204.10
204.10
-2.11%
30,210
0.10
Jul 21, 2026
213.00
215.90
208.05
208.50
208.50
-2.52%
36,159
0.12
Jul 20, 2026
216.85
218.20
212.45
213.90
213.90
-1.31%
33,489
0.11
Jul 17, 2026
221.15
221.40
213.95
216.75
216.75
-1.77%
58,539
0.20
Jul 16, 2026
227.05
228.65
220.00
220.65
220.65
-1.89%
81,936
0.27
Jul 15, 2026
231.75
238.80
221.55
224.90
224.90
-2.26%
214,961
0.72
Jul 14, 2026
223.75
232.50
222.00
230.10
230.10
+2.20%
499,955
1.73
Jul 13, 2026
217.55
231.10
216.35
225.15
225.15
+1.72%
696,498
2.50
Jul 10, 2026
203.25
224.80
202.80
221.35
221.35
+10.26%
383,298
1.40
Jul 09, 2026
197.65
202.75
197.65
200.75
200.75
+1.26%
43,075
0.16
Jul 08, 2026
199.05
201.00
197.40
198.25
198.25
-0.73%
24,007
0.09
Jul 07, 2026
201.55
201.55
197.20
199.70
199.70
-0.15%
23,618
0.09
Jul 06, 2026
203.05
206.30
198.45
200.00
200.00
-1.33%
26,415
0.10
Rows: