Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
18.79
21.58
17.96
21.02
21.02
+5.36%
533,182
10.63
Oct 08, 2026
19.95
19.95
19.06
19.95
19.95
+9.98%
1,479,140
55.27
Oct 07, 2026
18.14
18.14
18.14
18.14
18.14
+4.98%
69,321
2.70
Oct 06, 2026
16.80
17.28
16.79
17.28
17.28
+4.98%
317,003
15.32
Oct 05, 2026
15.41
16.46
15.41
16.46
16.46
+4.97%
50,545
2.51
Oct 02, 2026
15.68
15.68
14.37
15.68
15.68
0.00%
0
0.00
Oct 01, 2026
14.37
15.68
14.37
15.68
15.68
+4.95%
144,116
7.98
Sep 30, 2026
13.89
14.94
13.89
14.94
14.94
+4.99%
15,818
0.87
Sep 29, 2026
14.50
14.79
14.01
14.23
14.23
-2.60%
3,471
0.19
Sep 28, 2026
15.49
15.65
14.44
14.61
14.61
-2.01%
19,197
1.06
Sep 25, 2026
14.91
14.91
14.91
14.91
14.91
+5.00%
103,261
6.24
Sep 24, 2026
13.90
14.20
13.35
14.20
14.20
+4.95%
6,671
0.40
Sep 23, 2026
13.59
13.71
12.61
13.53
13.53
+3.52%
6,234
0.38
Sep 22, 2026
13.34
13.41
13.01
13.07
13.07
-0.91%
1,256
0.08
Sep 21, 2026
13.01
13.35
12.76
13.19
13.19
+3.29%
3,405
0.20
Sep 18, 2026
13.40
13.43
12.76
12.77
12.77
-0.31%
400
0.02
Sep 17, 2026
13.37
13.43
12.64
12.81
12.81
-2.29%
1,221
0.07
Sep 16, 2026
13.83
13.83
13.08
13.11
13.11
-4.72%
9,386
0.56
Sep 15, 2026
13.02
14.00
13.02
13.76
13.76
+0.81%
18,243
1.11
Sep 14, 2026
13.65
14.10
13.38
13.65
13.65
0.00%
0
0.00
Sep 11, 2026
13.87
14.10
13.38
13.65
13.65
-2.29%
5,249
0.31
Sep 10, 2026
14.03
14.30
13.51
13.97
13.97
+1.60%
8,031
0.48
Sep 09, 2026
13.80
14.12
13.48
13.75
13.75
-2.34%
15,857
0.96
Sep 08, 2026
14.38
14.95
13.70
14.08
14.08
-1.95%
9,001
0.55
Sep 07, 2026
14.97
14.97
14.11
14.36
14.36
+0.70%
4,896
0.30
Sep 04, 2026
14.99
14.99
14.10
14.26
14.26
-1.59%
1,079
0.07
Sep 03, 2026
14.60
14.64
13.82
14.49
14.49
+3.28%
2,558
0.15
Sep 02, 2026
14.81
14.90
13.87
14.03
14.03
-3.37%
5,766
0.35
Sep 01, 2026
14.21
15.08
14.12
14.52
14.52
+1.04%
16,690
1.02
Aug 31, 2026
14.34
14.94
14.21
14.37
14.37
-3.62%
7,020
0.43
Aug 28, 2026
14.98
15.28
14.52
14.91
14.91
-2.42%
16,909
1.04
Aug 27, 2026
15.60
15.83
14.91
15.28
15.28
-2.61%
17,657
1.07
Aug 26, 2026
15.92
16.49
15.30
15.69
15.69
-1.38%
21,990
1.32
Aug 25, 2026
15.81
15.91
15.53
15.91
15.91
+4.95%
138,266
9.53
Aug 24, 2026
15.15
15.71
15.15
15.16
15.16
+0.93%
6,771
0.47
Aug 21, 2026
14.02
15.02
13.65
15.02
15.02
+4.96%
111,794
8.71
Aug 20, 2026
14.79
14.79
13.79
14.31
14.31
-1.38%
19,981
1.56
Aug 19, 2026
14.86
15.47
14.15
14.51
14.51
-2.55%
16,164
1.28
Aug 18, 2026
14.99
15.88
14.71
14.89
14.89
-2.36%
2,597
0.20
Aug 17, 2026
16.49
16.49
15.25
15.25
15.25
-3.42%
15,508
1.21
Aug 14, 2026
15.52
15.88
15.44
15.79
15.79
+4.36%
30,454
2.47
Aug 13, 2026
15.19
16.00
14.71
15.13
15.13
-1.30%
13,769
1.10
Aug 12, 2026
15.42
16.23
15.20
15.33
15.33
-4.19%
15,180
1.02
Aug 11, 2026
15.67
16.30
15.67
16.00
16.00
+2.83%
11,403
0.72
Aug 10, 2026
15.67
15.67
14.73
15.56
15.56
+4.22%
35,925
2.27
Aug 07, 2026
14.92
14.93
14.33
14.93
14.93
+4.99%
23,720
1.44
Aug 06, 2026
14.45
15.22
14.09
14.22
14.22
-3.27%
10,275
0.59
Aug 05, 2026
14.49
14.70
13.55
14.70
14.70
+5.00%
44,549
2.44
Aug 04, 2026
13.99
14.13
13.99
14.00
14.00
+4.01%
121,028
5.10
Aug 03, 2026
13.33
14.25
13.33
13.46
13.46
-3.86%
3,220
0.10
Rows: