Want to see IN:MMFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
611.95
626.40
608.95
615.85
615.85
+0.47%
2,272
0.28
Sep 24, 2026
613.35
622.25
610.20
612.95
612.95
-0.33%
1,834
0.23
Sep 23, 2026
607.30
620.90
604.00
614.95
614.95
+1.76%
4,998
0.62
Sep 22, 2026
611.15
617.00
600.00
604.30
604.30
-1.54%
2,792
0.34
Sep 21, 2026
624.75
624.75
611.65
613.75
613.75
-2.35%
2,235
0.28
Sep 18, 2026
624.70
633.00
621.05
628.55
628.55
+1.69%
786
0.10
Sep 17, 2026
608.85
630.60
608.85
618.10
618.10
+1.89%
4,163
0.51
Sep 16, 2026
599.00
611.00
578.00
606.65
606.65
+1.62%
4,876
0.60
Sep 15, 2026
638.85
638.85
586.60
597.00
597.00
-5.55%
5,648
0.70
Sep 14, 2026
632.10
646.55
625.65
632.10
632.10
0.00%
0
0.00
Sep 11, 2026
646.55
646.55
625.65
632.10
632.10
-1.87%
4,006
0.49
Sep 10, 2026
614.60
648.00
614.60
644.15
644.15
+4.31%
9,540
1.16
Sep 09, 2026
611.80
627.15
611.80
617.55
617.55
+0.37%
4,638
0.57
Sep 08, 2026
617.90
622.00
608.40
615.30
615.30
-0.42%
7,509
0.93
Sep 07, 2026
635.05
635.75
617.10
617.90
617.90
-1.78%
6,156
0.77
Sep 04, 2026
641.05
647.85
620.70
629.10
629.10
-2.06%
13,474
1.73
Sep 03, 2026
656.00
659.45
638.50
642.30
642.30
-0.54%
6,797
0.88
Sep 02, 2026
664.95
679.30
643.40
645.80
645.80
-1.43%
9,953
1.32
Sep 01, 2026
647.05
665.00
640.55
655.15
655.15
+0.83%
6,180
0.82
Aug 31, 2026
642.90
653.20
620.75
649.75
649.75
+1.07%
10,647
1.44
Aug 28, 2026
630.00
652.00
623.50
642.90
642.90
+2.83%
9,236
1.27
Aug 27, 2026
630.70
630.70
613.00
625.20
625.20
-0.07%
5,535
0.77
Aug 26, 2026
597.35
637.10
597.35
625.65
625.65
-1.01%
4,775
0.66
Aug 25, 2026
639.55
640.80
629.15
632.05
632.05
-0.43%
2,877
0.40
Aug 24, 2026
658.80
658.80
630.50
634.75
634.75
-2.88%
4,073
0.57
Aug 21, 2026
635.00
660.75
635.00
653.55
653.55
+2.21%
9,597
1.36
Aug 20, 2026
663.25
666.95
636.05
639.40
639.40
-2.52%
5,919
0.85
Aug 19, 2026
685.70
690.10
654.65
655.90
655.90
-3.85%
14,823
2.18
Aug 18, 2026
639.85
687.05
633.00
682.15
682.15
+8.28%
26,289
4.05
Aug 17, 2026
590.00
636.00
564.60
630.00
630.00
+5.80%
13,619
2.15
Aug 14, 2026
621.60
621.60
580.55
595.45
595.45
-4.31%
10,584
1.71
Aug 13, 2026
630.65
635.70
606.50
622.25
622.25
-2.45%
10,052
1.65
Aug 12, 2026
639.40
654.35
632.55
637.90
637.90
-0.85%
8,249
1.36
Aug 11, 2026
659.85
660.00
639.20
643.35
643.35
-2.19%
4,725
0.78
Aug 10, 2026
624.90
664.65
621.65
657.75
657.75
+4.80%
7,839
1.31
Aug 07, 2026
605.95
643.50
596.60
627.60
627.60
+3.92%
37,361
6.83
Aug 06, 2026
575.15
606.95
569.55
603.90
603.90
+5.76%
50,578
10.76
Aug 05, 2026
551.55
574.90
551.55
571.00
571.00
+3.35%
2,948
0.63
Aug 04, 2026
557.85
570.90
550.75
552.50
552.50
-0.50%
4,068
0.87
Aug 03, 2026
557.90
559.45
551.25
555.25
555.25
+1.43%
3,661
0.79
Jul 31, 2026
539.40
550.50
538.10
547.40
547.40
+2.53%
301
0.06
Jul 30, 2026
542.15
544.55
532.45
533.90
533.90
-2.39%
704
0.15
Jul 29, 2026
550.35
558.70
546.55
547.00
547.00
-1.04%
952
0.20
Jul 28, 2026
565.00
565.00
533.05
552.75
552.75
-1.15%
7,062
1.53
Jul 27, 2026
555.10
565.50
555.00
559.20
559.20
+1.14%
3,451
0.75
Jul 24, 2026
554.95
554.95
539.50
552.90
552.90
+0.83%
2,679
0.58
Jul 23, 2026
551.40
558.15
546.50
548.35
548.35
-0.59%
4,425
0.95
Jul 22, 2026
560.95
563.35
545.05
551.60
551.60
-0.81%
7,722
1.68
Jul 21, 2026
535.50
558.60
528.90
556.10
556.10
+4.31%
13,315
2.92
Jul 20, 2026
525.00
538.00
521.65
533.10
533.10
+1.22%
8,080
1.70
Rows: