Want to see IN:MKPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.06
4.06
3.90
4.02
4.02
+0.25%
27,034
1.20
Sep 10, 2026
4.09
4.09
3.99
4.01
4.01
-0.25%
13,129
0.57
Sep 09, 2026
4.01
4.05
3.98
4.02
4.02
+0.25%
16,897
0.74
Sep 08, 2026
3.92
4.08
3.92
4.01
4.01
-0.74%
14,250
0.61
Sep 07, 2026
3.96
4.05
3.95
4.04
4.04
+0.25%
30,853
1.33
Sep 04, 2026
4.10
4.10
3.97
4.03
4.03
-1.23%
18,910
0.82
Sep 03, 2026
3.94
4.11
3.94
4.08
4.08
+0.99%
12,865
0.55
Sep 02, 2026
4.14
4.14
3.97
4.04
4.04
-0.74%
29,768
1.30
Sep 01, 2026
4.11
4.15
4.02
4.07
4.07
-1.69%
15,602
0.68
Aug 31, 2026
4.13
4.30
3.98
4.14
4.14
+0.24%
26,674
1.18
Aug 28, 2026
4.11
4.19
4.10
4.13
4.13
-0.24%
8,619
0.38
Aug 27, 2026
4.16
4.18
4.01
4.14
4.14
+0.73%
16,845
0.72
Aug 26, 2026
4.07
4.19
4.07
4.11
4.11
-1.20%
19,798
0.82
Aug 25, 2026
4.24
4.24
4.08
4.16
4.16
+0.97%
17,828
0.75
Aug 24, 2026
4.11
4.21
4.06
4.12
4.12
-0.72%
18,132
0.77
Aug 21, 2026
4.19
4.19
4.11
4.15
4.15
-0.72%
5,724
0.23
Aug 20, 2026
4.11
4.20
4.08
4.18
4.18
0.00%
18,260
0.73
Aug 19, 2026
4.14
4.19
4.06
4.18
4.18
0.00%
7,817
0.31
Aug 18, 2026
4.17
4.29
4.11
4.18
4.18
+0.72%
10,308
0.40
Aug 17, 2026
4.06
4.22
4.06
4.15
4.15
-0.72%
9,724
0.37
Aug 14, 2026
4.12
4.21
4.12
4.18
4.18
-0.95%
30,495
1.16
Aug 13, 2026
4.19
4.26
4.14
4.22
4.22
+0.96%
25,004
0.94
Aug 12, 2026
4.22
4.22
4.14
4.18
4.18
-0.24%
6,922
0.25
Aug 11, 2026
4.40
4.40
4.17
4.19
4.19
+0.72%
18,999
0.65
Aug 10, 2026
4.44
4.44
4.15
4.16
4.16
-0.48%
9,379
0.32
Aug 07, 2026
4.16
4.25
4.03
4.18
4.18
+0.72%
36,371
1.25
Aug 06, 2026
4.21
4.25
4.15
4.15
4.15
-1.66%
12,291
0.41
Aug 05, 2026
4.07
4.26
4.07
4.22
4.22
-0.24%
8,334
0.28
Aug 04, 2026
4.35
4.35
4.03
4.23
4.23
0.00%
45,525
1.51
Aug 03, 2026
4.36
4.36
4.22
4.23
4.23
+1.68%
4,222
0.14
Jul 31, 2026
4.43
4.43
4.10
4.16
4.16
-0.24%
12,089
0.39
Jul 30, 2026
4.35
4.35
4.16
4.17
4.17
-1.88%
11,202
0.33
Jul 29, 2026
4.60
4.60
4.14
4.25
4.25
+0.95%
10,456
0.31
Jul 28, 2026
4.27
4.30
4.20
4.21
4.21
+0.48%
3,842
0.11
Jul 27, 2026
4.38
4.60
4.15
4.19
4.19
+1.70%
6,032
0.18
Jul 24, 2026
4.18
4.22
4.00
4.12
4.12
-1.20%
25,488
0.74
Jul 23, 2026
4.16
4.25
4.16
4.17
4.17
-1.88%
9,760
0.28
Jul 22, 2026
4.27
4.27
4.15
4.25
4.25
-0.47%
21,494
0.63
Jul 21, 2026
4.21
4.44
4.21
4.27
4.27
-0.47%
11,962
0.34
Jul 20, 2026
4.50
4.50
4.08
4.29
4.29
-6.13%
95,164
2.84
Jul 17, 2026
4.84
4.84
4.46
4.57
4.57
+0.88%
41,823
1.24
Jul 16, 2026
4.43
4.57
4.43
4.53
4.53
+0.44%
19,663
0.58
Jul 15, 2026
4.56
4.56
4.48
4.51
4.51
-0.22%
19,256
0.57
Jul 14, 2026
4.70
4.70
4.47
4.52
4.52
-1.53%
15,607
0.46
Jul 13, 2026
4.60
4.71
4.57
4.59
4.59
-0.65%
15,710
0.44
Jul 10, 2026
4.55
4.70
4.48
4.62
4.62
+0.87%
25,771
0.73
Jul 09, 2026
4.76
4.76
4.52
4.58
4.58
-1.29%
16,953
0.48
Jul 08, 2026
4.90
4.90
4.63
4.64
4.64
-3.13%
42,718
1.22
Jul 07, 2026
4.87
4.99
4.64
4.79
4.79
+1.70%
22,498
0.61
Jul 06, 2026
4.94
4.94
4.71
4.71
4.71
-2.08%
6,126
0.17
Rows: