Mittal Life Style Ltd. (MITTAL) Historical Prices

Time Period

Events

IN:MITTAL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.66	0.71	0.66	0.67	0.67	+1.52%	1,098,992	0.95
Oct 30, 2026	0.66	0.67	0.65	0.66	0.66	+0.00%	534,414	0.46
Oct 29, 2026	0.65	0.67	0.65	0.66	0.66	+1.54%	414,537	0.36
Oct 28, 2026	0.65	0.66	0.64	0.65	0.65	+1.56%	612,428	0.53
Oct 27, 2026	0.67	0.67	0.64	0.64	0.64	-3.03%	571,048	0.50
Oct 26, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	365,099	0.32
Oct 23, 2026	0.68	0.69	0.67	0.67	0.67	+0.00%	780,287	0.67
Oct 22, 2026	0.67	0.68	0.67	0.67	0.67	+0.00%	429,812	0.37
Oct 21, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	339,234	0.29
Oct 20, 2026	0.69	0.70	0.69	0.69	0.69	+0.00%	0	0.00
Oct 19, 2026	0.70	0.70	0.69	0.69	0.69	+0.00%	302,994	0.26
Oct 16, 2026	0.69	0.71	0.69	0.69	0.69	+0.00%	448,696	0.39
Oct 15, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	400,825	0.35
Oct 14, 2026	0.70	0.71	0.69	0.70	0.70	+1.45%	707,562	0.62
Oct 13, 2026	0.69	0.71	0.69	0.69	0.69	-1.43%	176,064	0.15
Oct 12, 2026	0.71	0.71	0.69	0.70	0.70	+0.00%	226,814	0.20
Oct 09, 2026	0.69	0.72	0.67	0.70	0.70	+1.45%	1,378,808	1.21
Oct 08, 2026	0.73	0.73	0.68	0.69	0.69	-4.17%	1,326,303	1.18
Oct 07, 2026	0.71	0.73	0.71	0.72	0.72	+1.41%	400,267	0.36
Oct 06, 2026	0.70	0.72	0.69	0.71	0.71	+1.43%	1,139,464	1.02
Oct 05, 2026	0.70	0.71	0.70	0.70	0.70	+0.00%	705,178	0.64
Oct 02, 2026	0.70	0.73	0.68	0.70	0.70	+0.00%	0	0.00
Oct 01, 2026	0.73	0.73	0.68	0.70	0.70	-2.78%	1,038,530	0.94
Sep 30, 2026	0.73	0.73	0.72	0.72	0.72	+0.00%	528,176	0.48
Sep 29, 2026	0.72	0.73	0.71	0.72	0.72	+1.41%	626,550	0.57
Sep 28, 2026	0.72	0.73	0.71	0.71	0.71	+0.00%	1,274,918	1.18
Sep 25, 2026	0.75	0.75	0.70	0.71	0.71	-4.05%	4,082,181	3.98
Sep 24, 2026	0.75	0.75	0.74	0.74	0.74	+0.00%	653,559	0.64
Sep 23, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	2,465,145	2.50
Sep 22, 2026	0.78	0.78	0.76	0.76	0.76	+0.00%	1,010,483	1.04
Sep 21, 2026	0.78	0.78	0.75	0.76	0.76	-1.30%	3,580,935	3.89
Sep 18, 2026	0.76	0.84	0.74	0.77	0.77	+1.32%	4,600,938	5.29
Sep 17, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	1,418,772	1.63
Sep 16, 2026	0.79	0.79	0.76	0.77	0.77	+0.00%	1,461,130	1.70
Sep 15, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	2,832,041	3.46
Sep 14, 2026	0.80	0.83	0.78	0.80	0.80	+0.00%	0	0.00
Sep 11, 2026	0.82	0.83	0.78	0.80	0.80	-3.61%	3,402,263	4.37
Sep 10, 2026	0.88	0.90	0.82	0.83	0.83	-5.68%	1,556,381	2.02
Sep 09, 2026	0.88	0.92	0.87	0.88	0.88	+2.33%	1,286,326	1.69
Sep 08, 2026	0.95	1.05	0.85	0.86	0.86	-6.52%	5,554,006	8.21
Sep 07, 2026	0.82	0.96	0.81	0.92	0.92	+15.00%	11,585,530	23.35
Sep 04, 2026	0.80	0.82	0.78	0.80	0.80	+2.56%	713,212	1.45
Sep 03, 2026	0.81	0.82	0.77	0.78	0.78	-3.70%	697,470	1.43
Sep 02, 2026	0.82	0.82	0.80	0.81	0.81	+0.00%	368,821	0.74
Sep 01, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	741,027	1.51
Aug 31, 2026	0.83	0.85	0.81	0.82	0.82	-1.20%	899,179	1.87
Aug 28, 2026	0.86	0.86	0.75	0.83	0.83	-2.35%	1,129,631	2.37
Aug 27, 2026	0.87	0.87	0.85	0.85	0.85	+0.00%	403,760	0.84
Aug 26, 2026	0.87	0.88	0.84	0.85	0.85	+0.00%	722,365	1.50
Aug 25, 2026	0.87	0.89	0.83	0.85	0.85	-3.41%	1,123,584	2.42

Mittal Life Style Ltd. historical prices

Mittal Life Style Ltd. (MITTAL) Historical Prices

Become an Expert with TipRanks Premium