Want to see IN:MIRCELECTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
31.00
32.55
30.62
31.44
31.44
-1.78%
19,946
0.46
Sep 30, 2026
30.70
32.70
30.70
32.01
32.01
+0.53%
42,488
0.96
Sep 29, 2026
32.50
32.66
31.11
31.84
31.84
0.00%
27,134
0.60
Sep 28, 2026
34.18
34.18
31.84
31.84
31.84
-4.98%
63,460
1.41
Sep 25, 2026
34.00
34.09
33.32
33.51
33.51
+0.90%
26,728
0.59
Sep 24, 2026
34.26
34.60
33.13
33.21
33.21
-3.06%
15,638
0.34
Sep 23, 2026
35.14
35.73
34.20
34.26
34.26
-1.21%
60,421
1.36
Sep 22, 2026
34.40
35.44
34.09
34.68
34.68
+0.81%
73,939
1.65
Sep 21, 2026
33.74
34.68
33.00
34.40
34.40
+4.15%
241,807
5.76
Sep 18, 2026
32.53
33.35
32.21
33.03
33.03
+2.61%
30,115
0.71
Sep 17, 2026
33.05
34.69
32.00
32.19
32.19
-2.57%
93,396
2.17
Sep 16, 2026
32.56
33.78
32.33
33.04
33.04
-0.96%
46,910
1.08
Sep 15, 2026
32.18
33.77
32.17
33.36
33.36
+3.70%
123,473
2.97
Sep 14, 2026
32.17
33.00
31.68
32.17
32.17
0.00%
0
0.00
Sep 11, 2026
32.56
33.00
31.68
32.17
32.17
-2.60%
83,403
2.03
Sep 10, 2026
34.21
34.32
32.90
33.03
33.03
-3.11%
21,405
0.51
Sep 09, 2026
34.14
34.79
34.00
34.09
34.09
-2.15%
44,346
1.07
Sep 08, 2026
34.81
35.90
34.08
34.84
34.84
-0.17%
39,544
0.96
Sep 07, 2026
34.00
35.43
34.00
34.90
34.90
+0.63%
23,638
0.57
Sep 04, 2026
33.61
34.80
33.42
34.68
34.68
+0.58%
30,096
0.72
Sep 03, 2026
34.11
36.12
34.11
34.48
34.48
-3.17%
60,631
1.45
Sep 02, 2026
35.25
36.00
35.12
35.61
35.61
-0.06%
13,080
0.31
Sep 01, 2026
36.20
36.20
35.47
35.63
35.63
-1.17%
37,021
0.86
Aug 31, 2026
35.83
36.38
35.83
36.05
36.05
-0.11%
36,785
0.85
Aug 28, 2026
36.50
36.50
35.57
36.09
36.09
-0.08%
34,332
0.80
Aug 27, 2026
37.50
37.50
36.08
36.12
36.12
-2.30%
28,927
0.66
Aug 26, 2026
37.70
38.85
36.80
36.97
36.97
-1.57%
38,209
0.86
Aug 25, 2026
37.40
38.30
36.50
37.56
37.56
+1.51%
41,449
0.95
Aug 24, 2026
35.66
37.34
35.65
37.00
37.00
+4.02%
29,630
0.66
Aug 21, 2026
36.67
37.33
35.48
35.57
35.57
-2.87%
28,373
0.60
Aug 20, 2026
37.86
37.86
36.05
36.62
36.62
-0.49%
18,076
0.38
Aug 19, 2026
35.50
37.34
34.00
36.80
36.80
+2.99%
109,668
2.33
Aug 18, 2026
35.75
36.33
35.68
35.73
35.73
-0.78%
27,338
0.57
Aug 17, 2026
35.82
36.49
35.13
36.01
36.01
+0.36%
28,321
0.57
Aug 14, 2026
36.70
37.05
35.35
35.88
35.88
-1.73%
41,553
0.80
Aug 13, 2026
37.48
37.49
36.26
36.51
36.51
-1.67%
67,475
1.23
Aug 12, 2026
38.56
38.56
36.86
37.13
37.13
-3.71%
53,549
0.83
Aug 11, 2026
39.89
39.89
38.30
38.56
38.56
-1.25%
69,048
0.92
Aug 10, 2026
38.38
40.00
38.38
39.05
39.05
+1.93%
40,655
0.51
Aug 07, 2026
36.98
38.45
36.98
38.31
38.31
+3.26%
43,735
0.50
Aug 06, 2026
37.54
37.95
36.90
37.10
37.10
-0.70%
38,079
0.36
Aug 05, 2026
38.20
38.90
37.30
37.36
37.36
-3.06%
38,452
0.29
Aug 04, 2026
39.00
39.74
38.53
38.54
38.54
-4.96%
32,286
0.23
Aug 03, 2026
40.00
40.88
37.80
40.55
40.55
+3.63%
54,784
0.39
Jul 31, 2026
37.66
39.13
37.66
39.13
39.13
+4.99%
22,701
0.16
Jul 30, 2026
37.60
38.00
36.61
37.27
37.27
-0.88%
66,826
0.46
Jul 29, 2026
37.90
37.90
37.02
37.60
37.60
+0.94%
12,075
0.08
Jul 28, 2026
38.26
38.26
37.20
37.25
37.25
-2.00%
12,741
0.09
Jul 27, 2026
38.60
38.60
37.26
38.01
38.01
-0.29%
47,541
0.32
Jul 24, 2026
38.76
38.76
36.51
38.12
38.12
+0.08%
23,833
0.16
Rows: