Want to see IN:MINDTECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
158.75
165.00
158.45
158.75
158.75
0.00%
0
0.00
Sep 11, 2026
160.00
161.05
156.50
158.75
158.75
-0.78%
9,635
2.06
Sep 10, 2026
163.65
164.30
158.75
160.00
160.00
-1.33%
1,593
0.33
Sep 09, 2026
175.00
175.00
161.55
162.15
162.15
-2.29%
6,499
1.36
Sep 08, 2026
169.00
170.15
164.80
165.95
165.95
-1.31%
2,052
0.43
Sep 07, 2026
170.00
174.25
167.00
168.15
168.15
-1.09%
7,675
1.62
Sep 04, 2026
140.00
170.65
140.00
170.00
170.00
+0.71%
3,672
0.77
Sep 03, 2026
170.60
172.55
166.70
168.80
168.80
-0.82%
1,368
0.28
Sep 02, 2026
172.25
175.80
170.00
170.20
170.20
-1.16%
2,286
0.46
Sep 01, 2026
173.10
174.80
170.20
172.20
172.20
-1.01%
3,147
0.61
Aug 31, 2026
186.30
186.30
172.80
173.95
173.95
-0.88%
1,672
0.32
Aug 28, 2026
172.95
178.00
171.50
175.50
175.50
+1.47%
5,438
1.04
Aug 27, 2026
172.30
173.00
171.05
172.95
172.95
+1.14%
1,582
0.30
Aug 26, 2026
170.05
173.60
170.05
171.00
171.00
+0.65%
923
0.15
Aug 25, 2026
163.10
173.60
163.10
169.90
169.90
+0.18%
2,149
0.36
Aug 24, 2026
174.25
174.25
168.45
169.60
169.60
-0.70%
763
0.12
Aug 21, 2026
176.00
176.00
169.80
170.80
170.80
-1.95%
2,008
0.32
Aug 20, 2026
175.20
176.25
170.05
174.20
174.20
+0.93%
1,523
0.24
Aug 19, 2026
175.20
175.20
165.00
172.60
172.60
-1.37%
10,296
1.62
Aug 18, 2026
176.10
176.40
174.90
175.00
175.00
0.00%
589
0.09
Aug 17, 2026
181.55
181.55
175.00
175.00
175.00
-1.49%
1,749
0.27
Aug 14, 2026
176.90
179.00
176.60
177.65
177.65
+0.42%
2,888
0.44
Aug 13, 2026
180.90
182.00
176.20
176.90
176.90
-2.08%
3,862
0.58
Aug 12, 2026
191.75
194.35
179.15
180.65
180.65
-5.79%
5,707
0.87
Aug 11, 2026
190.95
193.45
190.95
191.75
191.75
+0.03%
1,934
0.29
Aug 10, 2026
191.55
194.60
191.05
191.70
191.70
-0.73%
5,414
0.81
Aug 07, 2026
196.10
198.10
191.50
193.10
193.10
-1.61%
2,111
0.32
Aug 06, 2026
189.60
197.00
189.60
196.25
196.25
+2.72%
6,481
0.97
Aug 05, 2026
196.60
197.00
191.00
192.05
191.05
-0.23%
12,098
1.82
Aug 04, 2026
195.15
197.20
192.50
192.50
191.50
-0.44%
1,366
0.20
Aug 03, 2026
190.60
197.90
190.60
193.35
192.34
-0.74%
2,204
0.32
Jul 31, 2026
192.90
195.50
191.80
194.80
193.79
+1.56%
2,042
0.30
Jul 30, 2026
195.60
196.15
191.75
191.80
190.80
-1.87%
1,253
0.18
Jul 29, 2026
194.30
197.80
194.30
195.45
194.43
+0.67%
1,198
0.17
Jul 28, 2026
195.10
197.95
192.65
194.15
193.14
-0.49%
1,598
0.23
Jul 27, 2026
195.20
200.90
195.00
195.10
194.08
0.00%
2,020
0.29
Jul 24, 2026
192.05
195.90
189.85
195.10
194.08
+1.01%
4,047
0.59
Jul 23, 2026
194.95
200.15
192.10
193.15
192.14
-2.13%
9,872
1.44
Jul 22, 2026
199.95
199.95
196.85
197.35
196.32
-1.30%
8,270
1.22
Jul 21, 2026
201.00
205.50
198.80
199.95
198.91
-0.27%
4,412
0.65
Jul 20, 2026
201.90
205.45
199.70
200.50
199.46
-1.06%
4,071
0.60
Jul 17, 2026
205.25
210.95
200.60
202.65
201.59
-1.51%
8,673
1.27
Jul 16, 2026
209.30
215.10
205.60
205.75
204.68
0.00%
6,597
0.97
Jul 15, 2026
208.55
209.85
205.55
205.75
204.68
-0.34%
2,014
0.28
Jul 14, 2026
208.20
210.75
205.35
206.45
205.38
-1.46%
7,898
1.11
Jul 13, 2026
208.45
212.90
208.45
209.50
208.41
-0.59%
5,747
0.81
Jul 10, 2026
205.25
215.65
205.25
210.75
209.65
+2.63%
40,122
6.22
Jul 09, 2026
202.75
207.90
201.60
205.35
204.28
+1.31%
5,006
0.78
Jul 08, 2026
205.00
208.95
201.30
202.70
201.64
-2.22%
6,004
0.94
Jul 07, 2026
211.35
211.75
205.75
207.30
206.22
-1.82%
3,023
0.47
Rows: