Want to see IN:MINDSPACE full AI Analyst Report?
Mindspace Business Parks REIT (MINDSPACE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 476.64 | 486.50 | 476.00 | 482.12 | 482.12 | +1.15% | 4,326 | 0.02 |
| Oct 29, 2026 | 483.23 | 483.42 | 476.00 | 476.64 | 476.64 | -1.45% | 10,108 | 0.06 |
| Oct 28, 2026 | 484.00 | 485.21 | 479.84 | 483.66 | 483.66 | +0.16% | 2,944 | 0.02 |
| Oct 27, 2026 | 486.00 | 486.18 | 479.50 | 482.90 | 482.90 | -0.31% | 6,960 | 0.04 |
| Oct 26, 2026 | 489.95 | 489.95 | 478.23 | 484.41 | 484.41 | -0.78% | 23,390 | 0.13 |
| Oct 23, 2026 | 490.10 | 494.48 | 484.80 | 488.22 | 488.22 | -0.90% | 5,540 | 0.03 |
| Oct 22, 2026 | 491.97 | 495.49 | 490.57 | 492.64 | 492.64 | +0.25% | 5,350 | 0.03 |
| Oct 21, 2026 | 494.90 | 497.68 | 489.47 | 491.41 | 491.41 | -0.34% | 7,981 | 0.05 |
| Oct 20, 2026 | 493.09 | 496.79 | 490.15 | 493.09 | 493.09 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 492.09 | 496.79 | 490.15 | 493.09 | 493.09 | -0.14% | 14,561 | 0.08 |
| Oct 16, 2026 | 497.00 | 497.65 | 492.01 | 493.80 | 493.80 | -0.25% | 6,492 | 0.04 |
| Oct 15, 2026 | 493.50 | 498.47 | 493.00 | 495.02 | 495.02 | -0.06% | 2,132 | 0.01 |
| Oct 14, 2026 | 496.73 | 497.00 | 491.80 | 495.34 | 495.34 | +0.03% | 1,533 | 0.01 |
| Oct 13, 2026 | 494.75 | 495.59 | 492.62 | 495.18 | 495.18 | +0.52% | 3,147 | 0.02 |
| Oct 12, 2026 | 495.00 | 498.07 | 489.16 | 492.62 | 492.62 | -0.05% | 5,103 | 0.03 |
| Oct 09, 2026 | 489.00 | 497.00 | 489.00 | 492.88 | 492.88 | +0.35% | 5,720 | 0.03 |
| Oct 08, 2026 | 494.30 | 497.13 | 490.10 | 491.17 | 491.17 | -0.55% | 6,486 | 0.04 |
| Oct 07, 2026 | 493.67 | 498.99 | 492.00 | 493.91 | 493.91 | -0.61% | 5,272 | 0.03 |
| Oct 06, 2026 | 498.50 | 501.87 | 496.00 | 496.93 | 496.93 | -0.16% | 6,940 | 0.04 |
| Oct 05, 2026 | 500.51 | 504.13 | 497.00 | 497.74 | 497.74 | -0.39% | 6,792 | 0.04 |
| Oct 02, 2026 | 499.69 | 502.47 | 497.42 | 499.69 | 499.69 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 497.50 | 502.47 | 497.42 | 499.69 | 499.69 | -0.27% | 11,281 | 0.06 |
| Sep 30, 2026 | 496.90 | 503.72 | 496.90 | 501.05 | 501.05 | +0.95% | 4,770 | 0.03 |
| Sep 29, 2026 | 503.10 | 506.85 | 495.25 | 496.33 | 496.33 | -1.63% | 11,121 | 0.06 |
| Sep 28, 2026 | 512.69 | 512.69 | 503.00 | 504.57 | 504.57 | -0.85% | 14,078 | 0.08 |
| Sep 25, 2026 | 506.00 | 525.50 | 505.09 | 508.90 | 508.90 | +0.86% | 25,743 | 0.15 |
| Sep 24, 2026 | 502.55 | 507.00 | 502.00 | 504.55 | 504.55 | +0.38% | 8,724 | 0.05 |
| Sep 23, 2026 | 505.00 | 507.24 | 501.46 | 502.65 | 502.65 | -0.46% | 5,992 | 0.03 |
| Sep 22, 2026 | 507.99 | 507.99 | 504.00 | 504.98 | 504.98 | +0.00% | 250,628 | 1.47 |
| Sep 21, 2026 | 503.50 | 512.00 | 502.00 | 504.97 | 504.97 | -0.16% | 9,944,984 | 801.08 |
| Sep 18, 2026 | 499.00 | 508.16 | 498.34 | 505.80 | 505.80 | +1.23% | 12,755 | 1.04 |
| Sep 17, 2026 | 498.50 | 504.02 | 497.05 | 499.67 | 499.67 | +0.05% | 10,771 | 0.88 |
| Sep 16, 2026 | 498.00 | 501.10 | 497.86 | 499.43 | 499.43 | +0.57% | 11,685 | 0.95 |
| Sep 15, 2026 | 492.25 | 497.94 | 492.25 | 496.61 | 496.61 | +0.90% | 9,168 | 0.75 |
| Sep 14, 2026 | 492.20 | 495.34 | 490.74 | 492.20 | 492.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 491.90 | 495.34 | 490.74 | 492.20 | 492.20 | -0.12% | 6,793 | 0.55 |
| Sep 10, 2026 | 497.51 | 499.64 | 490.21 | 492.79 | 492.79 | -1.05% | 6,282 | 0.50 |
| Sep 09, 2026 | 499.99 | 500.75 | 497.80 | 498.01 | 498.01 | +0.10% | 9,794 | 0.79 |
| Sep 08, 2026 | 498.70 | 501.54 | 497.00 | 497.49 | 497.49 | -0.05% | 6,813 | 0.55 |
| Sep 07, 2026 | 502.80 | 504.21 | 496.25 | 497.76 | 497.76 | -0.69% | 8,794 | 0.72 |
| Sep 04, 2026 | 500.10 | 504.89 | 500.10 | 501.20 | 501.20 | +0.38% | 9,924 | 0.81 |
| Sep 03, 2026 | 503.59 | 505.70 | 496.50 | 499.28 | 499.28 | -0.27% | 12,326 | 1.02 |
| Sep 02, 2026 | 497.40 | 505.68 | 495.22 | 500.64 | 500.64 | +0.53% | 9,485 | 0.79 |
| Sep 01, 2026 | 497.90 | 500.46 | 496.99 | 497.99 | 497.99 | +0.54% | 22,412 | 1.89 |
| Aug 31, 2026 | 492.00 | 501.99 | 492.00 | 495.30 | 495.30 | +0.48% | 21,998 | 1.90 |
| Aug 28, 2026 | 488.60 | 494.82 | 482.00 | 492.92 | 492.92 | +1.09% | 11,033 | 0.95 |
| Aug 27, 2026 | 488.00 | 489.99 | 485.88 | 487.61 | 487.61 | -0.08% | 6,289 | 0.54 |
| Aug 26, 2026 | 495.00 | 497.28 | 484.50 | 488.00 | 488.00 | -1.39% | 101,609 | 8.68 |
| Aug 25, 2026 | 497.95 | 498.69 | 494.01 | 494.86 | 494.86 | -0.40% | 9,157 | 0.79 |
| Aug 24, 2026 | 498.50 | 499.50 | 495.00 | 496.83 | 496.83 | +0.29% | 6,029 | 0.47 |