Want to see IN:MINDSPACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
491.90
495.34
490.74
492.20
492.20
-0.12%
6,793
0.55
Sep 10, 2026
497.51
499.64
490.21
492.79
492.79
-1.05%
6,282
0.50
Sep 09, 2026
499.99
500.75
497.80
498.01
498.01
+0.10%
9,794
0.79
Sep 08, 2026
498.70
501.54
497.00
497.49
497.49
-0.05%
6,813
0.55
Sep 07, 2026
502.80
504.21
496.25
497.76
497.76
-0.69%
8,794
0.72
Sep 04, 2026
500.10
504.89
500.10
501.20
501.20
+0.38%
9,924
0.81
Sep 03, 2026
503.59
505.70
496.50
499.28
499.28
-0.27%
12,326
1.02
Sep 02, 2026
497.40
505.68
495.22
500.64
500.64
+0.53%
9,485
0.79
Sep 01, 2026
497.90
500.46
496.99
497.99
497.99
+0.54%
22,412
1.89
Aug 31, 2026
492.00
501.99
492.00
495.30
495.30
+0.48%
21,998
1.90
Aug 28, 2026
488.60
494.82
482.00
492.92
492.92
+1.09%
11,033
0.95
Aug 27, 2026
488.00
489.99
485.88
487.61
487.61
-0.08%
6,289
0.54
Aug 26, 2026
495.00
497.28
484.50
488.00
488.00
-1.39%
101,609
8.68
Aug 25, 2026
497.95
498.69
494.01
494.86
494.86
-0.40%
9,157
0.79
Aug 24, 2026
498.50
499.50
495.00
496.83
496.83
+0.29%
6,029
0.47
Aug 21, 2026
497.02
498.39
492.20
495.37
495.37
-0.53%
16,499
1.22
Aug 20, 2026
499.89
499.89
497.47
498.00
498.00
+0.23%
3,561
0.26
Aug 19, 2026
498.00
500.03
496.00
496.87
496.87
+0.20%
11,159
0.83
Aug 18, 2026
497.50
502.74
495.00
495.88
495.88
-0.38%
22,722
1.73
Aug 17, 2026
498.10
502.90
496.50
497.76
497.76
+0.29%
20,976
1.62
Aug 14, 2026
496.00
496.50
494.11
496.32
496.32
+0.30%
16,028
1.26
Aug 13, 2026
496.70
497.00
488.24
494.85
494.85
+0.06%
17,143
1.36
Aug 12, 2026
496.50
497.49
494.00
494.56
494.56
-0.28%
8,692
0.69
Aug 11, 2026
497.40
497.41
494.00
495.94
495.94
+0.07%
119,298
11.08
Aug 10, 2026
497.00
497.50
494.25
495.57
495.57
+0.06%
9,553
0.89
Aug 07, 2026
492.00
497.19
491.80
495.27
495.27
+1.28%
11,495
0.92
Aug 06, 2026
494.40
497.00
494.25
495.70
489.03
+0.55%
8,353
0.67
Aug 05, 2026
493.90
496.00
490.82
493.01
486.38
-0.18%
5,127
0.41
Aug 04, 2026
494.50
497.00
493.18
493.90
487.25
+0.05%
25,245
2.01
Aug 03, 2026
494.60
496.19
490.87
493.65
487.01
+0.07%
9,478
0.76
Jul 31, 2026
497.00
498.50
488.00
493.30
486.66
-0.44%
8,506
0.67
Jul 30, 2026
495.20
497.69
494.68
495.50
488.83
+0.04%
3,628
0.29
Jul 29, 2026
497.85
497.85
494.02
495.29
488.63
+0.05%
5,306
0.42
Jul 28, 2026
493.25
495.66
492.00
495.03
488.37
+0.03%
8,402
0.66
Jul 27, 2026
486.99
496.29
484.84
494.89
488.23
+2.20%
6,105
0.48
Jul 24, 2026
491.90
491.90
483.98
484.25
477.73
-1.38%
4,942
0.39
Jul 23, 2026
498.00
499.41
489.90
491.01
484.40
-1.38%
8,029
0.64
Jul 22, 2026
525.50
525.50
497.14
497.89
491.19
+0.21%
5,591
0.44
Jul 21, 2026
495.87
498.77
493.64
496.83
490.14
+0.35%
6,996
0.56
Jul 20, 2026
494.00
495.85
492.62
495.08
488.42
+0.31%
4,789
0.30
Jul 17, 2026
494.90
496.04
492.00
493.55
486.91
+0.16%
2,748
0.17
Jul 16, 2026
491.07
494.00
491.07
492.74
486.11
>-0.01%
4,395
0.28
Jul 15, 2026
490.30
494.38
490.30
492.78
486.15
+0.24%
4,207
0.27
Jul 14, 2026
489.27
492.50
489.25
491.60
484.99
+0.49%
3,840
0.24
Jul 13, 2026
488.10
493.38
488.01
489.22
482.64
+0.08%
5,301
0.33
Jul 10, 2026
489.90
489.90
486.80
488.82
482.24
+0.32%
4,477
0.28
Jul 09, 2026
485.01
490.00
483.56
487.24
480.68
+0.35%
4,760
0.30
Jul 08, 2026
491.00
493.09
483.00
485.55
479.02
-0.73%
8,363
0.53
Jul 07, 2026
488.00
492.90
488.00
489.11
482.53
+0.29%
6,202
0.39
Jul 06, 2026
486.34
490.48
485.00
487.70
481.14
+0.34%
10,194
0.65
Rows: