Want to see IN:MINDACORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
671.20
697.95
671.20
694.35
694.35
+3.30%
8,780
0.32
Sep 29, 2026
675.80
677.85
661.15
672.15
672.15
-0.10%
24,314
0.90
Sep 28, 2026
677.75
677.75
667.65
672.85
672.85
-0.90%
11,861
0.43
Sep 25, 2026
678.00
686.15
675.00
678.95
678.95
-0.18%
3,769
0.13
Sep 24, 2026
681.00
688.00
677.85
680.20
680.20
-1.30%
11,075
0.38
Sep 23, 2026
692.85
694.75
683.60
689.15
689.15
+0.64%
6,081
0.21
Sep 22, 2026
680.00
687.95
677.50
684.75
684.75
+0.70%
9,243
0.31
Sep 21, 2026
690.80
691.00
678.65
680.00
680.00
-1.63%
4,776
0.16
Sep 18, 2026
682.30
696.45
682.30
691.25
691.25
+1.42%
10,621
0.35
Sep 17, 2026
671.00
686.00
666.10
681.60
681.60
+1.59%
6,592
0.21
Sep 16, 2026
688.80
689.70
662.80
670.95
670.95
-1.23%
23,576
0.75
Sep 15, 2026
706.00
706.00
676.00
679.30
679.30
-3.70%
15,405
0.49
Sep 14, 2026
705.40
707.90
695.40
705.40
705.40
0.00%
0
0.00
Sep 11, 2026
700.80
707.90
695.40
705.40
705.40
+0.33%
11,006
0.34
Sep 10, 2026
704.10
709.95
697.25
703.05
703.05
+0.31%
11,523
0.33
Sep 09, 2026
709.80
709.80
697.30
700.85
700.85
-1.03%
10,608
0.31
Sep 08, 2026
691.25
711.55
690.55
708.15
708.15
+1.79%
25,693
0.75
Sep 07, 2026
691.00
700.00
691.00
695.70
695.70
-0.68%
13,773
0.40
Sep 04, 2026
714.35
714.35
696.00
700.45
700.45
-0.74%
40,043
1.18
Sep 03, 2026
707.55
710.00
698.00
705.70
705.70
-0.01%
10,472
0.31
Sep 02, 2026
709.80
713.25
694.00
705.80
705.80
-1.00%
30,633
0.89
Sep 01, 2026
708.85
719.70
702.60
712.90
712.90
-0.08%
23,404
0.65
Aug 31, 2026
704.40
720.00
696.05
713.50
713.50
+1.66%
17,027
0.46
Aug 28, 2026
690.65
706.75
690.60
701.85
701.85
+1.56%
22,297
0.61
Aug 27, 2026
713.25
713.25
686.95
691.10
691.10
-2.23%
11,208
0.29
Aug 26, 2026
714.45
724.35
705.55
706.85
706.85
+0.58%
19,693
0.50
Aug 25, 2026
718.25
734.00
696.55
702.80
702.80
-2.38%
39,306
1.02
Aug 24, 2026
739.80
739.80
717.05
719.90
719.90
-1.10%
25,640
0.62
Aug 21, 2026
742.00
747.20
726.25
727.90
727.90
-1.97%
19,393
0.46
Aug 20, 2026
745.00
756.00
740.20
742.55
742.55
+0.48%
37,845
0.85
Aug 19, 2026
754.95
757.00
735.65
739.00
739.00
-0.77%
30,346
0.66
Aug 18, 2026
731.50
765.10
728.80
744.70
744.70
+2.75%
62,576
1.37
Aug 17, 2026
721.10
733.00
720.95
724.80
724.80
+0.70%
35,803
0.79
Aug 14, 2026
715.35
769.00
715.35
719.75
719.75
+1.12%
289,000
7.08
Aug 13, 2026
743.00
758.00
707.00
712.60
711.80
-3.38%
124,068
3.17
Aug 12, 2026
722.70
744.10
720.00
737.55
736.72
+2.62%
27,401
0.62
Aug 11, 2026
740.35
741.05
712.00
718.75
717.94
-2.18%
15,301
0.34
Aug 10, 2026
717.05
750.00
717.05
734.80
733.98
+1.74%
70,230
1.61
Aug 07, 2026
716.70
729.55
701.00
722.20
721.39
+0.77%
19,804
0.45
Aug 06, 2026
731.80
731.80
714.35
716.70
715.90
-0.86%
9,773
0.16
Aug 05, 2026
730.70
735.45
721.10
722.95
722.14
+0.21%
22,212
0.36
Aug 04, 2026
728.60
730.90
718.85
721.45
720.64
-0.95%
22,235
0.30
Aug 03, 2026
703.70
735.30
701.80
728.40
727.58
+3.98%
40,514
0.55
Jul 31, 2026
712.10
712.15
697.90
700.55
699.76
-0.94%
26,739
0.37
Jul 30, 2026
698.20
711.00
685.35
707.20
706.41
+2.19%
20,596
0.28
Jul 29, 2026
683.55
696.40
673.00
692.05
691.27
+1.22%
12,694
0.17
Jul 28, 2026
691.45
698.15
682.25
683.70
682.93
-1.33%
7,633
0.10
Jul 27, 2026
684.95
703.00
683.80
692.90
692.12
+2.47%
21,047
0.25
Jul 24, 2026
649.40
680.00
647.90
676.20
675.44
+2.84%
11,994
0.14
Jul 23, 2026
671.80
671.80
656.00
657.55
656.81
-2.16%
24,349
0.28
Rows: