TipRanks
Milton Industries Ltd. (IN:MILTON)
:MILTON
India Market
MILTON
Milton Industries Ltd.
RESEARCH TOOLSreports

Milton Industries Ltd. (MILTON) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
35.50
37.25
33.75
35.50
35.50
0.00%
0
0.00
Sep 30, 2026
36.00
36.00
35.50
35.50
35.50
+1.14%
4,400
0.08
Sep 29, 2026
35.10
36.85
35.10
35.10
35.10
0.00%
0
0.00
Sep 28, 2026
35.10
36.85
34.00
35.10
35.10
0.00%
0
0.00
Sep 25, 2026
34.40
35.10
34.40
35.10
35.10
+2.03%
519,200
11.59
Sep 24, 2026
37.00
38.00
34.40
34.40
34.40
-4.97%
8,800
0.20
Sep 23, 2026
36.20
38.00
36.20
36.20
36.20
0.00%
0
0.00
Sep 22, 2026
36.20
37.50
36.20
36.20
36.20
0.00%
0
0.00
Sep 21, 2026
36.20
38.00
36.20
36.20
36.20
0.00%
0
0.00
Sep 18, 2026
36.20
37.50
34.70
36.20
36.20
0.00%
0
0.00
Sep 17, 2026
39.75
39.75
36.15
36.20
36.20
-4.49%
8,800
0.20
Sep 16, 2026
37.90
37.90
37.90
37.90
37.90
+4.99%
4,400
0.10
Sep 15, 2026
36.10
36.10
36.10
36.10
36.10
-5.00%
2,200
0.05
Sep 14, 2026
38.00
38.00
36.10
38.00
38.00
0.00%
0
0.00
Sep 11, 2026
38.00
38.00
36.10
38.00
38.00
0.00%
0
0.00
Sep 10, 2026
38.00
38.00
36.10
38.00
38.00
0.00%
0
0.00
Sep 09, 2026
38.00
38.00
36.10
38.00
38.00
0.00%
0
0.00
Sep 08, 2026
36.35
38.00
36.35
38.00
38.00
+4.97%
6,600
0.15
Sep 07, 2026
38.10
38.10
36.20
36.20
36.20
-4.99%
4,400
0.10
Sep 04, 2026
36.50
38.30
34.70
38.10
38.10
+4.38%
19,800
0.45
Sep 03, 2026
36.50
38.00
34.85
36.50
36.50
0.00%
0
0.00
Sep 02, 2026
36.50
38.00
36.50
36.50
36.50
0.00%
0
0.00
Sep 01, 2026
39.90
39.90
36.10
36.50
36.50
-3.95%
627,000
18.28
Aug 31, 2026
38.00
38.00
38.00
38.00
38.00
+4.11%
2,200
0.06
Aug 28, 2026
36.50
38.30
36.50
36.50
36.50
0.00%
0
0.00
Aug 27, 2026
36.50
36.50
36.50
36.50
36.50
-4.58%
2,200
0.06
Aug 26, 2026
40.50
40.50
38.25
38.25
38.25
-4.73%
4,400
0.13
Aug 25, 2026
40.15
40.15
38.15
40.15
40.15
0.00%
0
0.00
Aug 24, 2026
40.00
40.50
40.00
40.15
40.15
-0.86%
24,200
0.72
Aug 21, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
2,200
0.06
Aug 20, 2026
40.50
40.50
38.50
40.50
40.50
0.00%
0
0.00
Aug 19, 2026
40.50
42.50
40.50
40.50
40.50
0.00%
11,000
0.31
Aug 18, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Aug 17, 2026
40.50
40.50
40.50
40.50
40.50
+4.92%
2,200
0.06
Aug 14, 2026
35.65
38.60
35.50
38.60
38.60
+4.89%
547,800
20.86
Aug 13, 2026
36.65
37.00
36.65
36.80
36.80
-3.29%
11,000
0.42
Aug 12, 2026
39.15
39.15
35.50
38.05
38.05
+2.01%
642,400
40.43
Aug 11, 2026
37.30
37.30
37.30
37.30
37.30
+4.92%
171,600
12.97
Aug 10, 2026
35.55
35.55
35.55
35.55
35.55
+4.87%
6,600
0.50
Aug 07, 2026
33.50
33.90
33.50
33.90
33.90
+4.95%
4,400
0.34
Aug 06, 2026
32.30
33.10
32.30
32.30
32.30
0.00%
0
0.00
Aug 05, 2026
32.30
32.40
32.30
32.30
32.30
0.00%
0
0.00
Aug 04, 2026
32.20
32.30
32.20
32.30
32.30
+0.94%
440,000
48.09
Aug 03, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
8,800
0.98
Jul 31, 2026
32.00
33.40
32.00
32.00
32.00
-4.19%
39,600
4.73
Jul 30, 2026
32.00
33.40
31.80
33.40
33.40
0.00%
184,800
33.92
Jul 29, 2026
31.80
33.40
31.80
33.40
33.40
0.00%
4,400
0.82
Jul 28, 2026
33.40
33.40
33.40
33.40
33.40
-4.98%
2,200
0.41
Jul 27, 2026
35.15
35.15
35.15
35.15
35.15
0.00%
0
0.00
Jul 24, 2026
35.15
35.15
35.15
35.15
35.15
-4.87%
2,200
0.41
Rows:
50