TipRanks
Go Ultimate55% OFF

Milky Mist Dairy Food Ltd. (MILKYMIST) Historical Prices

IN:MILKYMIST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026309.00312.00290.10303.25303.25-0.66%61,281―
Oct 30, 2026319.75319.75300.05305.25305.25+0.23%278,751―
Oct 29, 2026304.00306.00286.30304.55304.55+1.06%125,214―
Oct 28, 2026313.00313.00295.50301.35301.35+0.87%124,844―
Oct 27, 2026292.80298.75290.00298.75298.75+4.99%42,266―
Oct 26, 2026267.00284.55260.65284.55284.55+5.00%37,558―
Oct 23, 2026270.10282.00260.55271.00271.00-1.19%156,129―
Oct 22, 2026268.00287.85263.50274.25274.25-1.12%103,491―
Oct 21, 2026293.00293.00277.35277.35277.35-4.98%87,498―
Oct 20, 2026291.90301.20289.10291.90291.90+0.00%0―
Oct 19, 2026297.50301.20289.10291.90291.90-4.06%124,554―
Oct 16, 2026304.80310.90300.10304.25304.25-1.41%37,817―
Oct 15, 2026296.60312.00287.50308.60308.60+1.98%228,291―
Oct 14, 2026312.70313.95299.00302.60302.60-3.34%81,529―
Oct 13, 2026309.00315.00297.45313.05313.05-0.02%234,809―
Oct 12, 2026318.50320.00304.50313.10313.10-2.14%74,723―
Oct 09, 2026326.00335.00312.50319.95319.95-2.23%66,657―
Oct 08, 2026337.40345.00321.50327.25327.25-2.15%133,934―
Oct 07, 2026321.90334.45318.55334.45334.45+4.99%104,548―
Oct 06, 2026304.00318.55295.00318.55318.55+4.99%93,713―
Oct 05, 2026317.00317.00295.00303.40303.40-1.22%75,238―
Oct 02, 2026307.15320.60300.70307.15307.15+0.00%0―
Oct 01, 2026320.50320.60300.70307.15307.15-2.27%99,415―
Sep 30, 2026312.00320.00308.20314.30314.30-1.19%190,528―
Sep 29, 2026318.00321.00305.00318.10318.10+1.11%82,632―
Sep 28, 2026320.00326.00305.05314.60314.60-2.02%280,789―
Sep 25, 2026315.00324.00306.00321.10321.10+3.65%228,712―
Sep 24, 2026322.10333.15305.00309.80309.80-2.36%1,155,050―
Sep 23, 2026307.35317.30305.70317.30317.30+5.00%624,592―
Sep 22, 2026291.90302.20291.30302.20302.20+4.99%1,556,405―
Sep 21, 2026275.70287.85274.15287.85287.85+5.00%1,327,448―
Sep 18, 2026276.70283.80271.70274.15274.15-0.09%482,690―
Sep 17, 2026275.45283.00270.25274.40274.40-0.69%516,122―
Sep 16, 2026269.35281.85264.75276.30276.30-0.84%1,496,548―
Sep 15, 2026292.85304.70278.65278.65278.65-4.99%855,738―
Sep 14, 2026293.30293.30277.70293.30293.30+0.00%0―
Sep 11, 2026279.90293.30277.70293.30293.30+4.99%1,227,321―
Sep 10, 2026266.70279.35265.50279.35279.35+5.00%1,209,461―
Sep 09, 2026275.50275.50262.25266.05266.05-3.50%564,162―
Sep 08, 2026277.55288.10270.80275.70275.70-0.22%1,515,677―
Sep 07, 2026254.05277.80248.40276.30276.30+9.40%3,718,134―
Sep 04, 2026257.10260.00249.45252.55252.55-0.34%1,099,154―
Sep 03, 2026252.00268.75246.40253.40253.40+0.30%3,162,855―
Sep 02, 2026236.60255.10228.60252.65252.65+8.92%3,226,530―
Sep 01, 2026229.30231.95222.00231.95231.95+9.98%1,386,668―
Aug 31, 2026219.00222.00205.55210.90210.90-1.84%975,561―
Aug 28, 2026214.85217.35210.05214.85214.85-1.38%1,070,618―
Aug 27, 2026226.05233.95212.70217.85217.85-2.13%3,028,398―
Aug 26, 2026202.20222.60197.95222.60222.60+9.98%2,276,710―
Aug 25, 2026197.75205.60197.75202.40202.40+2.64%1,187,796―