Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
709.15
717.80
700.00
710.80
710.80
+1.24%
36,404
0.79
Sep 21, 2026
716.95
716.95
700.00
702.10
702.10
-0.84%
32,421
0.70
Sep 18, 2026
700.90
714.50
691.00
708.05
708.05
+2.62%
35,808
0.76
Sep 17, 2026
668.00
691.40
658.00
689.95
689.95
+3.79%
56,554
1.21
Sep 16, 2026
679.00
703.90
646.00
665.00
664.75
-0.15%
37,291
0.79
Sep 15, 2026
687.95
693.95
661.00
666.00
665.75
-1.73%
40,184
0.85
Sep 14, 2026
677.70
701.85
670.35
677.70
677.45
0.00%
0
0.00
Sep 11, 2026
698.05
701.85
670.35
677.70
677.45
-1.86%
33,213
0.68
Sep 10, 2026
699.00
717.45
677.20
690.55
690.29
+0.25%
27,948
0.56
Sep 09, 2026
708.45
717.00
668.00
688.85
688.59
-2.25%
51,355
1.03
Sep 08, 2026
717.50
725.50
700.00
704.70
704.44
-0.59%
33,212
0.65
Sep 07, 2026
726.00
734.35
708.00
708.85
708.58
-1.33%
27,129
0.53
Sep 04, 2026
722.00
722.50
710.00
718.40
718.13
-0.23%
26,796
0.52
Sep 03, 2026
727.50
736.95
712.50
720.05
719.78
-0.41%
34,011
0.65
Sep 02, 2026
726.00
727.95
712.00
723.00
722.73
+0.13%
16,409
0.30
Sep 01, 2026
720.00
725.40
713.00
722.05
721.78
+1.63%
18,585
0.34
Aug 31, 2026
703.35
734.80
690.00
710.45
710.18
+0.07%
30,692
0.55
Aug 28, 2026
724.00
727.90
690.00
709.95
709.68
-1.02%
26,415
0.46
Aug 27, 2026
721.00
742.65
715.00
717.30
717.03
-1.81%
28,905
0.50
Aug 26, 2026
720.80
735.00
720.00
730.55
730.28
+1.18%
27,735
0.46
Aug 25, 2026
710.15
735.00
702.95
722.05
721.78
+1.79%
28,786
0.48
Aug 24, 2026
713.35
715.00
704.00
709.35
709.08
+0.48%
20,672
0.34
Aug 21, 2026
716.00
719.85
701.00
705.95
705.68
-0.51%
25,929
0.39
Aug 20, 2026
711.90
714.00
691.00
709.55
709.28
+0.70%
16,973
0.24
Aug 19, 2026
710.00
719.50
686.55
704.60
704.34
-0.58%
15,962
0.22
Aug 18, 2026
708.90
717.00
699.00
708.70
708.43
+2.07%
27,170
0.37
Aug 17, 2026
692.50
713.90
690.00
694.30
694.04
+1.89%
36,473
0.48
Aug 14, 2026
686.70
704.90
641.00
681.40
681.14
-0.77%
89,522
1.18
Aug 13, 2026
706.40
717.95
675.00
686.70
686.44
-3.42%
62,023
0.82
Aug 12, 2026
719.05
719.85
707.85
711.05
710.78
-0.39%
47,649
0.63
Aug 11, 2026
714.00
719.95
706.00
713.80
713.53
+0.89%
44,658
0.58
Aug 10, 2026
706.00
720.95
695.60
707.50
707.23
-0.24%
51,013
0.66
Aug 07, 2026
712.95
720.90
690.10
709.20
708.93
-0.66%
67,902
0.88
Aug 06, 2026
726.05
727.35
705.35
713.90
713.63
-0.83%
51,787
0.67
Aug 05, 2026
741.95
747.85
716.40
719.85
719.58
-2.21%
42,481
0.54
Aug 04, 2026
741.05
742.00
730.15
736.10
735.82
-0.11%
51,028
0.65
Aug 03, 2026
724.05
751.90
724.05
736.90
736.62
+0.86%
46,550
0.58
Jul 31, 2026
732.45
737.65
725.00
730.60
730.33
+0.59%
71,908
0.90
Jul 30, 2026
739.90
739.90
721.15
726.30
726.03
-1.03%
57,762
0.71
Jul 29, 2026
730.95
740.95
720.50
733.85
733.57
+1.44%
64,441
0.81
Jul 28, 2026
744.00
748.80
716.05
723.45
723.18
-1.43%
91,128
1.13
Jul 27, 2026
727.85
737.80
715.10
733.95
733.67
+1.35%
43,165
0.52
Jul 24, 2026
726.05
727.85
720.00
724.20
723.93
-0.03%
40,181
0.47
Jul 23, 2026
727.50
734.95
715.00
724.40
724.13
+0.47%
70,213
0.83
Jul 22, 2026
764.90
764.95
718.00
721.00
720.73
-5.30%
89,281
1.06
Jul 21, 2026
761.10
775.00
750.00
761.35
761.06
+0.54%
82,202
0.98
Jul 20, 2026
740.00
777.00
731.25
757.25
756.97
+2.19%
96,256
1.15
Jul 17, 2026
731.00
749.70
727.50
741.05
740.77
+0.88%
47,511
0.56
Jul 16, 2026
734.00
749.65
725.10
734.60
734.32
+0.07%
74,990
0.90
Jul 15, 2026
742.95
749.50
721.00
734.05
733.77
-0.77%
47,751
0.57
Rows: