Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
895.55
912.25
864.50
900.50
900.50
+0.65%
1,596
1.12
Sep 30, 2026
877.85
919.50
875.30
894.70
894.70
+1.95%
5,704
4.19
Sep 29, 2026
886.50
903.05
870.05
877.60
877.60
-2.71%
8,506
6.63
Sep 28, 2026
930.00
941.70
895.50
902.00
902.00
-2.94%
2,595
2.07
Sep 25, 2026
935.30
957.85
926.50
929.35
929.35
-1.70%
2,165
1.76
Sep 24, 2026
987.30
994.15
934.90
945.40
945.40
-5.20%
3,448
2.91
Sep 23, 2026
1,003.65
1,033.00
981.00
997.25
997.25
-2.40%
1,034
0.89
Sep 22, 2026
994.95
1,028.85
972.85
1,021.75
1,021.75
+2.93%
1,660
1.43
Sep 21, 2026
996.45
1,001.55
974.90
992.70
992.70
+1.13%
782
0.67
Sep 18, 2026
969.00
986.20
969.00
981.65
981.65
+0.34%
423
0.36
Sep 17, 2026
982.70
1,020.00
954.60
978.35
978.35
+0.05%
4,252
3.74
Sep 16, 2026
974.50
989.55
953.45
977.85
977.85
+0.27%
1,963
1.75
Sep 15, 2026
1,036.75
1,036.75
967.55
975.20
975.20
-4.00%
1,802
1.58
Sep 14, 2026
1,015.80
1,050.40
1,000.00
1,015.80
1,015.80
0.00%
0
0.00
Sep 11, 2026
1,049.45
1,050.40
1,000.00
1,015.80
1,015.80
-4.71%
1,920
1.69
Sep 10, 2026
1,070.40
1,074.95
1,049.05
1,066.05
1,066.05
+0.40%
671
0.59
Sep 09, 2026
1,072.55
1,072.55
1,054.10
1,061.80
1,061.80
-1.47%
268
0.23
Sep 08, 2026
1,074.95
1,082.00
1,059.00
1,077.65
1,077.65
+1.82%
771
0.67
Sep 07, 2026
1,064.00
1,079.50
1,048.55
1,058.40
1,058.40
-0.53%
711
0.62
Sep 04, 2026
1,059.00
1,067.40
1,054.25
1,064.00
1,064.00
+0.64%
385
0.33
Sep 03, 2026
1,046.65
1,059.15
1,030.00
1,057.25
1,057.25
+1.96%
867
0.75
Sep 02, 2026
1,041.05
1,067.50
1,032.75
1,036.90
1,036.90
-2.34%
3,611
3.25
Sep 01, 2026
1,122.75
1,133.55
1,044.80
1,061.70
1,061.70
-3.66%
4,913
4.69
Aug 31, 2026
1,107.00
1,110.45
1,091.00
1,102.00
1,102.00
-0.46%
899
0.86
Aug 28, 2026
1,113.95
1,118.65
1,100.95
1,107.05
1,107.05
-1.01%
641
0.61
Aug 27, 2026
1,140.00
1,140.15
1,115.00
1,118.40
1,118.40
-2.98%
548
0.52
Aug 26, 2026
1,148.10
1,152.75
1,128.90
1,152.75
1,152.75
+0.41%
320
0.30
Aug 25, 2026
1,185.00
1,185.00
1,143.05
1,148.10
1,148.10
-0.35%
357
0.33
Aug 24, 2026
1,135.85
1,157.00
1,135.85
1,152.10
1,152.10
+1.15%
419
0.36
Aug 21, 2026
1,152.00
1,153.20
1,129.75
1,138.95
1,138.95
-0.98%
455
0.38
Aug 20, 2026
1,160.00
1,160.00
1,140.05
1,150.25
1,150.25
-0.29%
979
0.80
Aug 19, 2026
1,179.95
1,180.00
1,139.75
1,153.65
1,153.65
-0.52%
1,281
1.06
Aug 18, 2026
1,110.00
1,168.30
1,081.60
1,159.65
1,159.65
+4.53%
1,723
1.44
Aug 17, 2026
1,121.30
1,136.65
1,102.20
1,109.35
1,109.35
-1.80%
3,987
3.15
Aug 14, 2026
1,149.95
1,180.00
1,122.75
1,129.65
1,129.65
+0.24%
1,065
0.84
Aug 13, 2026
1,120.05
1,137.85
1,119.15
1,126.95
1,126.95
+1.07%
1,385
1.10
Aug 12, 2026
1,174.05
1,210.00
1,100.00
1,115.00
1,115.00
-5.16%
4,728
3.95
Aug 11, 2026
1,185.05
1,200.00
1,170.45
1,175.70
1,175.70
-1.03%
523
0.43
Aug 10, 2026
1,220.60
1,220.60
1,185.00
1,187.90
1,187.90
-0.73%
262
0.21
Aug 07, 2026
1,205.00
1,210.00
1,190.00
1,196.65
1,196.65
-1.04%
712
0.57
Aug 06, 2026
1,191.30
1,224.00
1,191.30
1,209.25
1,209.25
-0.22%
688
0.54
Aug 05, 2026
1,217.00
1,227.90
1,200.90
1,211.95
1,211.95
-0.28%
311
0.24
Aug 04, 2026
1,244.95
1,244.95
1,210.75
1,215.30
1,215.30
-0.05%
168
0.12
Aug 03, 2026
1,189.15
1,218.90
1,189.15
1,215.90
1,215.90
+1.60%
535
0.38
Jul 31, 2026
1,202.60
1,211.35
1,187.70
1,196.75
1,196.75
-0.36%
344
0.24
Jul 30, 2026
1,206.00
1,207.00
1,196.30
1,201.10
1,201.10
-0.67%
275
0.19
Jul 29, 2026
1,215.05
1,225.90
1,204.30
1,209.15
1,209.15
-0.10%
344
0.23
Jul 28, 2026
1,240.00
1,240.00
1,201.00
1,210.35
1,210.35
-2.58%
593
0.40
Jul 27, 2026
1,248.00
1,255.00
1,236.90
1,242.35
1,242.35
+0.55%
319
0.21
Jul 24, 2026
1,203.90
1,246.35
1,203.90
1,235.50
1,235.50
-0.59%
1,014
0.68
Rows: