Education
About Us
Working with TipRanks
Follow Us
MIC Electronics Limited (IN:MICEL)
:MICEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
56.00
56.00
53.76
53.95
53.95
-3.73%
184,511
0.12
Oct 16, 2025
57.01
57.60
55.52
56.04
56.04
+0.05%
298,202
0.19
Oct 15, 2025
54.57
56.86
54.57
56.01
56.01
+2.66%
540,948
0.34
Oct 14, 2025
56.61
57.35
54.15
54.56
54.56
-3.89%
305,471
0.19
Oct 13, 2025
57.26
57.50
56.20
56.77
56.77
-1.77%
273,160
0.17
Oct 10, 2025
56.72
59.12
56.72
57.79
57.79
+2.21%
657,761
0.42
Oct 09, 2025
58.56
58.78
56.25
56.54
56.54
-2.99%
682,393
0.44
Oct 08, 2025
59.69
60.64
57.70
58.28
58.28
-2.88%
702,279
0.45
Oct 07, 2025
60.34
61.36
59.48
60.01
60.01
-0.66%
459,743
0.30
Oct 06, 2025
59.89
61.50
59.37
60.41
60.41
+0.99%
848,893
0.55
Oct 03, 2025
58.50
61.18
57.69
59.82
59.82
+2.61%
1,689,187
1.11
Oct 01, 2025
57.35
58.80
56.85
58.30
58.30
+2.12%
675,358
0.45
Sep 30, 2025
58.70
58.70
55.67
57.09
57.09
+0.14%
738,460
0.49
Sep 29, 2025
57.31
59.20
56.27
57.01
57.01
+0.19%
1,742,427
1.18
Sep 26, 2025
60.50
60.50
56.57
56.90
56.90
-5.26%
1,004,677
0.69
Sep 25, 2025
60.75
61.72
59.66
60.06
60.06
-1.72%
1,849,433
1.29
Sep 24, 2025
62.98
65.73
60.05
61.11
61.11
-2.85%
4,308,162
3.14
Sep 23, 2025
64.01
69.50
62.19
62.90
62.90
-1.66%
8,889,342
7.19
Sep 22, 2025
66.07
67.11
63.48
63.96
63.96
-3.33%
1,154,444
0.95
Sep 19, 2025
68.00
68.80
65.87
66.16
66.16
-2.45%
860,221
0.71
Sep 18, 2025
68.25
70.43
66.01
67.82
67.82
+0.03%
2,403,302
2.02
Sep 17, 2025
70.44
70.86
67.40
67.80
67.80
-3.00%
827,868
0.70
Sep 16, 2025
71.19
73.07
69.30
69.90
69.90
-0.13%
1,898,741
1.64
Sep 15, 2025
70.55
73.76
68.82
69.99
69.99
+0.36%
3,563,989
3.22
Sep 12, 2025
71.60
73.70
68.16
69.74
69.74
-3.14%
5,150,522
5.02
Sep 11, 2025
71.42
77.06
69.75
72.00
72.00
-3.99%
9,816,836
11.23
Sep 10, 2025
70.90
78.02
66.55
74.99
74.99
+5.72%
16,476,051
26.75
Sep 09, 2025
79.36
82.82
70.84
70.93
70.93
-9.88%
5,168,551
9.64
Sep 08, 2025
67.09
78.91
67.09
78.71
78.71
+19.69%
10,495,970
28.03
Sep 05, 2025
55.20
67.10
54.71
65.76
65.76
+17.60%
5,093,607
16.28
Sep 04, 2025
52.00
61.82
51.73
55.92
55.92
+8.54%
5,279,020
22.82
Sep 03, 2025
51.89
53.92
51.25
51.52
51.52
+0.04%
395,963
1.72
Sep 02, 2025
52.21
53.55
51.30
51.50
51.50
-0.62%
324,542
1.35
Sep 01, 2025
49.40
55.00
48.64
51.82
51.82
+8.61%
1,405,794
6.22
Aug 29, 2025
46.62
48.85
46.57
47.71
47.71
+0.65%
95,358
0.42
Aug 28, 2025
48.82
48.82
47.13
47.40
47.40
-2.89%
43,448
0.19
Aug 26, 2025
49.29
49.56
48.48
48.81
48.81
-0.47%
110,320
0.49
Aug 25, 2025
51.20
51.20
48.79
49.04
49.04
-2.60%
126,185
0.56
Aug 22, 2025
48.99
50.80
47.57
50.35
50.35
+4.24%
181,132
0.81
Aug 21, 2025
49.45
50.24
47.50
48.30
48.30
-1.89%
109,301
0.49
Aug 20, 2025
48.65
49.47
48.25
49.23
49.23
+1.07%
79,654
0.35
Aug 19, 2025
48.13
49.00
47.49
48.71
48.71
+1.69%
57,302
0.26
Aug 18, 2025
46.45
49.52
46.18
47.90
47.90
+6.18%
161,252
0.72
Aug 14, 2025
45.81
46.27
44.90
45.11
45.11
-2.42%
109,396
0.49
Aug 13, 2025
46.16
47.39
45.44
46.23
46.23
+0.28%
166,437
0.75
Aug 12, 2025
47.40
47.68
45.85
46.10
46.10
-3.52%
183,309
0.82
Aug 11, 2025
46.07
48.40
45.80
47.78
47.78
+4.35%
235,434
1.06
Aug 08, 2025
50.29
50.29
44.50
45.79
45.79
-7.12%
226,966
1.03
Aug 07, 2025
50.08
51.15
49.03
49.30
49.30
-2.45%
128,440
0.56
Aug 06, 2025
51.89
51.89
50.50
50.54
50.54
-1.73%
87,189
0.38
Rows: