Want to see IN:MICEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
36.10
36.25
36.10
36.25
36.25
+2.00%
94,926
2.61
Sep 24, 2026
35.54
35.54
35.54
35.54
35.54
+1.98%
25,696
0.70
Sep 23, 2026
34.85
34.85
34.85
34.85
34.85
+1.99%
25,826
0.71
Sep 22, 2026
34.17
34.17
34.17
34.17
34.17
+2.00%
41,345
1.14
Sep 21, 2026
33.19
33.50
33.19
33.50
33.50
+0.45%
24,956
0.68
Sep 18, 2026
33.24
33.35
33.24
33.35
33.35
-1.36%
25,505
0.69
Sep 17, 2026
34.01
34.05
33.81
33.81
33.81
-1.43%
39,987
1.08
Sep 16, 2026
34.75
34.75
34.30
34.30
34.30
-1.38%
4,784
0.13
Sep 15, 2026
36.18
36.18
34.78
34.78
34.78
-1.97%
14,744
0.38
Sep 14, 2026
35.48
35.50
35.30
35.48
35.48
0.00%
0
0.00
Sep 11, 2026
35.30
35.50
35.30
35.48
35.48
-0.98%
9,585
0.24
Sep 10, 2026
35.82
35.83
35.55
35.83
35.83
-0.47%
30,970
0.77
Sep 09, 2026
36.10
36.10
36.00
36.00
36.00
-1.53%
30,826
0.77
Sep 08, 2026
37.20
37.20
36.56
36.56
36.56
-1.98%
16,778
0.39
Sep 07, 2026
36.58
37.31
36.52
37.30
37.30
+1.97%
49,433
0.79
Sep 04, 2026
36.58
36.74
36.58
36.58
36.58
-1.98%
47,366
0.76
Sep 03, 2026
37.32
37.32
37.32
37.32
37.32
-2.00%
23,923
0.29
Sep 02, 2026
38.08
38.08
38.08
38.08
38.08
-1.98%
16,517
0.16
Sep 01, 2026
38.85
38.85
38.85
38.85
38.85
-1.99%
14,303
0.14
Aug 31, 2026
41.50
41.50
39.63
39.64
39.64
-4.96%
130,422
1.29
Aug 28, 2026
40.90
41.71
40.52
41.71
41.71
+4.98%
196,672
1.99
Aug 27, 2026
39.70
39.73
38.33
39.73
39.73
+4.99%
215,953
2.25
Aug 26, 2026
35.60
37.84
35.26
37.84
37.84
+4.99%
107,539
1.13
Aug 25, 2026
35.80
36.37
34.90
36.04
36.04
-0.93%
64,875
0.69
Aug 24, 2026
36.80
36.80
36.04
36.38
36.38
+0.69%
13,561
0.14
Aug 21, 2026
35.30
36.55
35.30
36.13
36.13
+1.32%
41,081
0.43
Aug 20, 2026
35.20
36.50
35.20
35.66
35.66
-1.14%
47,721
0.50
Aug 19, 2026
37.00
37.00
35.21
36.07
36.07
-0.44%
20,473
0.21
Aug 18, 2026
36.75
37.35
36.01
36.23
36.23
-0.41%
16,591
0.17
Aug 17, 2026
38.18
38.18
36.22
36.38
36.38
-0.33%
17,494
0.18
Aug 14, 2026
36.43
36.81
35.66
36.50
36.50
+0.19%
24,308
0.22
Aug 13, 2026
36.90
36.90
35.60
36.43
36.43
+0.91%
19,933
0.18
Aug 12, 2026
36.18
36.84
36.03
36.10
36.10
-1.96%
20,137
0.18
Aug 11, 2026
36.89
37.40
35.81
36.82
36.82
-0.19%
22,938
0.20
Aug 10, 2026
36.51
37.48
36.17
36.89
36.89
-0.57%
18,495
0.16
Aug 07, 2026
37.12
38.50
36.51
37.10
37.10
-0.86%
16,745
0.14
Aug 06, 2026
37.00
37.88
36.25
37.42
37.42
+0.81%
38,319
0.31
Aug 05, 2026
37.80
37.94
36.80
37.12
37.12
-1.80%
38,864
0.28
Aug 04, 2026
39.65
39.65
37.00
37.80
37.80
-2.00%
31,760
0.18
Aug 03, 2026
39.90
39.90
38.28
38.57
38.57
+0.76%
30,588
0.17
Jul 31, 2026
36.87
38.28
35.36
38.28
38.28
+4.99%
52,534
0.29
Jul 30, 2026
36.90
36.95
36.00
36.46
36.46
-0.41%
25,559
0.14
Jul 29, 2026
36.30
36.94
36.03
36.61
36.61
-0.87%
19,935
0.11
Jul 28, 2026
37.30
37.30
35.90
36.93
36.93
+0.57%
24,421
0.13
Jul 27, 2026
36.40
37.38
36.40
36.72
36.72
+2.03%
14,998
0.08
Jul 24, 2026
34.70
36.47
34.70
35.99
35.99
-1.45%
32,121
0.17
Jul 23, 2026
37.17
38.05
36.00
36.52
36.52
-0.52%
21,084
0.11
Jul 22, 2026
37.42
37.99
36.50
36.71
36.71
-2.63%
29,380
0.15
Jul 21, 2026
37.06
38.00
37.00
37.70
37.70
+1.73%
9,464
0.05
Jul 20, 2026
37.90
38.00
36.83
37.06
37.06
-2.01%
11,273
0.06
Rows: