TipRanks
Mohini Health & Hygiene Ltd. (IN:MHHL)
:MHHL
India Market
MHHL
Mohini Health & Hygiene Ltd.
RESEARCH TOOLSreports

Mohini Health & Hygiene Ltd. (MHHL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
31.35
31.35
29.85
31.35
31.35
0.00%
0
0.00
Oct 06, 2026
31.35
32.25
29.80
31.35
31.35
0.00%
0
0.00
Oct 05, 2026
31.35
32.00
29.80
31.35
31.35
0.00%
0
0.00
Oct 02, 2026
31.35
31.35
29.85
31.35
31.35
0.00%
0
0.00
Oct 01, 2026
31.35
31.35
29.85
31.35
31.35
0.00%
0
0.00
Sep 30, 2026
31.60
31.60
31.20
31.35
31.35
-3.54%
12,000
3.76
Sep 29, 2026
32.50
32.50
32.50
32.50
32.50
-1.96%
1,500
0.47
Sep 28, 2026
30.40
33.15
30.40
33.15
33.15
+3.59%
13,500
4.46
Sep 25, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
0
0.00
Sep 24, 2026
32.00
33.60
30.45
32.00
32.00
0.00%
0
0.00
Sep 23, 2026
32.00
33.60
30.60
32.00
32.00
0.00%
0
0.00
Sep 22, 2026
31.50
32.00
31.50
32.00
32.00
+4.92%
3,000
0.88
Sep 21, 2026
29.35
30.50
29.30
30.50
30.50
-0.33%
4,500
1.28
Sep 18, 2026
30.60
30.60
30.60
30.60
30.60
-4.97%
1,500
0.41
Sep 17, 2026
32.20
32.20
30.60
32.20
32.20
0.00%
0
0.00
Sep 16, 2026
32.20
32.20
32.20
32.20
32.20
-4.87%
4,500
1.09
Sep 15, 2026
33.85
33.85
32.20
33.85
33.85
0.00%
0
0.00
Sep 14, 2026
33.85
33.95
31.70
33.85
33.85
0.00%
0
0.00
Sep 11, 2026
32.00
33.95
31.70
33.85
33.85
+4.15%
7,500
1.43
Sep 10, 2026
29.50
32.50
29.50
32.50
32.50
+4.84%
7,500
1.47
Sep 09, 2026
32.30
32.30
31.00
31.00
31.00
+0.65%
4,500
0.89
Sep 08, 2026
32.40
32.40
30.80
30.80
30.80
-4.94%
6,000
1.18
Sep 07, 2026
30.05
32.40
30.05
32.40
32.40
+3.18%
10,500
2.14
Sep 04, 2026
31.40
32.50
31.40
31.40
31.40
0.00%
0
0.00
Sep 03, 2026
31.40
32.50
29.85
31.40
31.40
0.00%
0
0.00
Sep 02, 2026
31.40
31.40
31.40
31.40
31.40
+0.32%
1,500
0.29
Sep 01, 2026
31.55
31.55
31.30
31.30
31.30
-0.63%
4,500
0.88
Aug 31, 2026
31.50
33.05
29.95
31.50
31.50
0.00%
0
0.00
Aug 28, 2026
31.50
32.95
30.00
31.50
31.50
0.00%
0
0.00
Aug 27, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
1,500
0.27
Aug 26, 2026
31.50
31.50
31.50
31.50
31.50
+0.16%
1,500
0.27
Aug 25, 2026
31.45
31.45
31.45
31.45
31.45
-4.98%
3,000
0.55
Aug 24, 2026
33.10
33.10
33.10
33.10
33.10
-4.89%
10,500
1.99
Aug 21, 2026
35.50
36.60
34.80
34.80
34.80
-4.92%
7,500
1.45
Aug 20, 2026
35.15
36.60
35.15
36.60
36.60
-1.08%
4,500
0.88
Aug 19, 2026
36.75
37.00
36.75
37.00
37.00
+4.82%
12,000
2.43
Aug 18, 2026
35.30
37.00
34.50
35.30
35.30
0.00%
0
0.00
Aug 17, 2026
35.30
37.00
33.75
35.30
35.30
0.00%
0
0.00
Aug 14, 2026
35.30
37.00
33.60
35.30
35.30
0.00%
0
0.00
Aug 13, 2026
35.15
35.50
35.15
35.30
35.30
+0.43%
3,000
0.58
Aug 12, 2026
35.15
36.45
33.40
35.15
35.15
0.00%
0
0.00
Aug 11, 2026
35.15
35.15
34.00
35.15
35.15
0.00%
0
0.00
Aug 10, 2026
35.15
36.75
35.15
35.15
35.15
0.00%
0
0.00
Aug 07, 2026
35.15
35.15
35.15
35.15
35.15
-5.00%
3,000
0.50
Aug 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 05, 2026
37.00
37.00
35.15
37.00
37.00
0.00%
0
0.00
Aug 04, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 03, 2026
37.00
37.00
35.15
37.00
37.00
0.00%
0
0.00
Jul 31, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jul 30, 2026
36.80
37.00
36.80
37.00
37.00
+0.54%
6,000
0.88
Rows:
50