TipRanks
Go Ultimate55% OFF

Mohini Health & Hygiene Ltd. (MHHL) Historical Prices

IN:MHHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202626.9528.2526.0526.9526.95+0.00%00.00
Oct 30, 202626.9528.2526.9526.9526.95+0.00%00.00
Oct 29, 202626.9528.2525.9026.9526.95+0.00%00.00
Oct 28, 202626.9526.9525.6526.9526.95+0.00%00.00
Oct 27, 202627.7527.7526.9526.9526.95-4.77%4,5001.97
Oct 26, 202628.3029.7027.0028.3028.30+0.00%00.00
Oct 23, 202628.3028.3028.3028.3028.30-0.18%1,5000.64
Oct 22, 202631.2531.2528.3528.3528.35-4.87%4,5001.93
Oct 21, 202629.8029.8028.3529.8029.80+0.00%00.00
Oct 20, 202629.8031.3029.8029.8029.80+0.00%00.00
Oct 19, 202631.3031.3029.8029.8029.80-4.94%3,0001.30
Oct 16, 202631.3532.3029.8531.3531.35+0.00%00.00
Oct 15, 202631.3531.9531.3531.3531.35+0.00%00.00
Oct 14, 202631.3532.2029.8031.3531.35+0.00%00.00
Oct 13, 202631.3531.5029.9031.3531.35+0.00%00.00
Oct 12, 202631.3532.3031.3531.3531.35+0.00%00.00
Oct 09, 202631.3532.0029.8031.3531.35+0.00%00.00
Oct 08, 202631.3531.4029.8031.3531.35+0.00%00.00
Oct 07, 202631.3531.3529.8531.3531.35+0.00%00.00
Oct 06, 202631.3532.2529.8031.3531.35+0.00%00.00
Oct 05, 202631.3532.0029.8031.3531.35+0.00%00.00
Oct 02, 202631.3531.3529.8531.3531.35+0.00%00.00
Oct 01, 202631.3531.3529.8531.3531.35+0.00%00.00
Sep 30, 202631.6031.6031.2031.3531.35-3.54%12,0003.76
Sep 29, 202632.5032.5032.5032.5032.50-1.96%1,5000.47
Sep 28, 202630.4033.1530.4033.1533.15+3.59%13,5004.46
Sep 25, 202632.0033.0031.0032.0032.00+0.00%00.00
Sep 24, 202632.0033.6030.4532.0032.00+0.00%00.00
Sep 23, 202632.0033.6030.6032.0032.00+0.00%00.00
Sep 22, 202631.5032.0031.5032.0032.00+4.92%3,0000.88
Sep 21, 202629.3530.5029.3030.5030.50-0.33%4,5001.28
Sep 18, 202630.6030.6030.6030.6030.60-4.97%1,5000.41
Sep 17, 202632.2032.2030.6032.2032.20+0.00%00.00
Sep 16, 202632.2032.2032.2032.2032.20-4.87%4,5001.09
Sep 15, 202633.8533.8532.2033.8533.85+0.00%00.00
Sep 14, 202633.8533.9531.7033.8533.85+0.00%00.00
Sep 11, 202632.0033.9531.7033.8533.85+4.15%7,5001.43
Sep 10, 202629.5032.5029.5032.5032.50+4.84%7,5001.47
Sep 09, 202632.3032.3031.0031.0031.00+0.65%4,5000.89
Sep 08, 202632.4032.4030.8030.8030.80-4.94%6,0001.18
Sep 07, 202630.0532.4030.0532.4032.40+3.18%10,5002.14
Sep 04, 202631.4032.5031.4031.4031.40+0.00%00.00
Sep 03, 202631.4032.5029.8531.4031.40+0.00%00.00
Sep 02, 202631.4031.4031.4031.4031.40+0.32%1,5000.29
Sep 01, 202631.5531.5531.3031.3031.30-0.63%4,5000.88
Aug 31, 202631.5033.0529.9531.5031.50+0.00%00.00
Aug 28, 202631.5032.9530.0031.5031.50+0.00%00.00
Aug 27, 202631.5031.5031.5031.5031.50+0.00%1,5000.27
Aug 26, 202631.5031.5031.5031.5031.50+0.16%1,5000.27
Aug 25, 202631.4531.4531.4531.4531.45-4.98%3,0000.55