Want to see IN:MGEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.15
16.15
15.05
15.34
15.34
-3.70%
64,865
1.47
Sep 30, 2026
15.86
16.29
15.58
15.93
15.93
-1.18%
48,061
1.10
Sep 29, 2026
16.00
16.20
15.55
16.12
16.12
+1.32%
9,579
0.22
Sep 28, 2026
16.49
16.49
15.79
15.91
15.91
-0.44%
17,924
0.40
Sep 25, 2026
15.87
16.20
15.69
15.98
15.98
+2.70%
255,028
6.23
Sep 24, 2026
16.20
16.20
15.33
15.56
15.56
+0.91%
34,139
0.84
Sep 23, 2026
16.44
16.44
15.30
15.42
15.42
-0.58%
11,855
0.29
Sep 22, 2026
15.85
15.93
15.34
15.51
15.51
-2.15%
56,978
1.41
Sep 21, 2026
15.68
15.99
15.59
15.85
15.85
+1.73%
22,469
0.55
Sep 18, 2026
15.46
15.89
15.42
15.58
15.58
+0.19%
30,451
0.75
Sep 17, 2026
17.00
17.00
15.49
15.55
15.55
-0.45%
1,335,372
67.67
Sep 16, 2026
15.68
15.75
15.29
15.62
15.62
+0.97%
23,887
1.22
Sep 15, 2026
15.87
16.10
15.43
15.47
15.47
-2.95%
11,141
0.56
Sep 14, 2026
15.94
16.29
15.74
15.94
15.94
0.00%
0
0.00
Sep 11, 2026
16.10
16.29
15.74
15.94
15.94
-0.44%
13,770
0.68
Sep 10, 2026
16.69
16.69
15.42
16.01
16.01
+1.46%
56,439
2.89
Sep 09, 2026
14.71
17.00
14.55
15.78
15.78
+1.74%
84,351
4.54
Sep 08, 2026
15.81
16.24
15.40
15.51
15.51
-2.27%
42,292
2.32
Sep 07, 2026
14.75
17.10
13.91
15.87
15.87
+11.37%
88,207
5.03
Sep 04, 2026
14.48
14.65
13.82
14.25
14.25
-1.59%
23,411
1.25
Sep 03, 2026
14.62
14.62
14.00
14.48
14.48
-0.96%
22,770
1.20
Sep 02, 2026
14.60
14.65
14.00
14.62
14.62
+3.84%
14,082
0.71
Sep 01, 2026
14.48
14.48
14.00
14.08
14.08
-1.05%
10,970
0.55
Aug 31, 2026
14.46
14.72
14.00
14.23
14.23
-1.73%
10,453
0.51
Aug 28, 2026
14.21
14.85
14.21
14.48
14.48
-0.82%
3,153
0.15
Aug 27, 2026
14.05
14.70
14.05
14.60
14.60
-0.41%
2,559
0.12
Aug 26, 2026
14.78
14.90
14.21
14.66
14.66
+1.03%
32,257
1.04
Aug 25, 2026
14.27
14.84
14.21
14.51
14.51
-2.94%
7,071
0.23
Aug 24, 2026
14.80
15.00
14.47
14.95
14.95
+1.01%
7,801
0.24
Aug 21, 2026
14.99
15.25
14.50
14.80
14.80
-1.53%
3,954
0.12
Aug 20, 2026
14.90
15.05
14.71
15.03
15.03
+0.54%
1,767
0.05
Aug 19, 2026
15.00
15.48
14.75
14.95
14.95
+0.88%
3,897
0.11
Aug 18, 2026
14.80
14.90
14.60
14.82
14.82
+1.23%
21,781
0.65
Aug 17, 2026
14.45
14.75
14.30
14.64
14.64
+1.17%
6,177
0.18
Aug 14, 2026
14.33
14.74
14.06
14.47
14.47
+0.63%
4,082
0.12
Aug 13, 2026
14.36
14.89
14.20
14.38
14.38
+1.05%
30,428
0.89
Aug 12, 2026
14.36
14.60
14.05
14.23
14.23
-2.53%
17,575
0.51
Aug 11, 2026
14.23
14.67
14.22
14.60
14.60
-0.82%
10,118
0.29
Aug 10, 2026
15.25
15.25
14.25
14.72
14.72
+1.10%
16,355
0.47
Aug 07, 2026
15.00
15.30
14.32
14.56
14.56
-2.08%
23,601
0.65
Aug 06, 2026
15.90
15.90
14.85
14.87
14.87
-4.56%
16,739
0.46
Aug 05, 2026
15.24
15.62
15.20
15.58
15.58
+1.37%
5,559
0.15
Aug 04, 2026
14.82
15.99
14.82
15.37
15.37
-0.77%
7,941
0.22
Aug 03, 2026
16.06
16.09
15.41
15.49
15.49
-2.39%
9,159
0.25
Jul 31, 2026
15.16
16.47
15.16
15.87
15.87
+0.38%
19,797
0.55
Jul 30, 2026
16.50
16.50
15.80
15.81
15.81
-1.37%
11,757
0.32
Jul 29, 2026
16.09
16.52
16.00
16.03
16.03
-2.32%
13,733
0.37
Jul 28, 2026
16.70
16.70
16.20
16.41
16.41
+0.31%
816
0.02
Jul 27, 2026
16.50
16.78
16.00
16.36
16.36
+1.11%
14,406
0.39
Jul 24, 2026
16.37
16.37
16.01
16.18
16.18
0.00%
37,528
1.00
Rows: