Want to see IN:MFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,484.00
1,568.85
1,473.25
1,553.10
1,553.10
+4.61%
23,991
0.32
Sep 16, 2026
1,422.25
1,488.00
1,422.25
1,484.60
1,484.60
+4.03%
16,402
0.22
Sep 15, 2026
1,476.75
1,480.45
1,427.15
1,427.15
1,427.15
-3.47%
5,288
0.07
Sep 14, 2026
1,478.50
1,485.25
1,454.95
1,478.50
1,478.50
0.00%
0
0.00
Sep 11, 2026
1,463.05
1,485.25
1,454.95
1,478.50
1,478.50
+0.28%
1,601
0.02
Sep 10, 2026
1,465.00
1,481.65
1,453.00
1,474.30
1,474.30
+0.90%
3,326
0.04
Sep 09, 2026
1,498.45
1,498.45
1,461.10
1,461.10
1,461.10
-3.24%
25,554
0.34
Sep 08, 2026
1,510.90
1,526.20
1,485.00
1,510.00
1,510.00
-1.02%
8,527
0.11
Sep 07, 2026
1,533.10
1,544.85
1,511.00
1,525.60
1,525.60
-1.23%
5,864
0.07
Sep 04, 2026
1,560.30
1,567.85
1,533.10
1,544.65
1,544.65
+1.22%
6,522
0.08
Sep 03, 2026
1,508.70
1,539.60
1,508.70
1,526.00
1,526.00
+1.65%
40,548
0.50
Sep 02, 2026
1,522.25
1,526.00
1,495.00
1,501.20
1,501.20
-2.60%
21,826
0.27
Sep 01, 2026
1,553.55
1,562.80
1,527.35
1,541.35
1,541.35
-1.67%
10,220
0.13
Aug 31, 2026
1,562.40
1,574.90
1,547.40
1,567.55
1,567.55
+0.33%
6,118
0.08
Aug 28, 2026
1,573.75
1,588.35
1,553.65
1,562.40
1,562.40
-1.17%
13,395
0.16
Aug 27, 2026
1,576.80
1,590.10
1,571.00
1,580.85
1,580.85
-0.01%
48,743
0.60
Aug 26, 2026
1,596.05
1,600.00
1,580.65
1,581.05
1,581.05
-0.31%
5,691
0.07
Aug 25, 2026
1,588.25
1,600.00
1,572.10
1,586.00
1,586.00
+1.11%
133,564
1.69
Aug 24, 2026
1,598.60
1,598.60
1,564.00
1,568.60
1,568.60
-1.06%
377,958
5.18
Aug 21, 2026
1,588.05
1,590.05
1,561.00
1,585.40
1,585.40
+0.67%
18,372
0.25
Aug 20, 2026
1,573.95
1,585.00
1,558.40
1,574.80
1,574.80
+1.40%
25,395
0.34
Aug 19, 2026
1,588.50
1,588.50
1,549.80
1,553.00
1,553.00
-1.98%
9,854
0.13
Aug 18, 2026
1,572.00
1,587.45
1,548.30
1,584.45
1,584.45
+1.11%
16,099
0.22
Aug 17, 2026
1,544.35
1,569.50
1,522.05
1,567.00
1,567.00
+1.42%
33,398
0.45
Aug 14, 2026
1,559.95
1,574.80
1,511.25
1,545.00
1,545.00
+2.31%
276,425
3.98
Aug 13, 2026
1,517.00
1,517.60
1,494.00
1,510.10
1,510.10
-0.91%
18,765
0.27
Aug 12, 2026
1,504.35
1,530.95
1,494.85
1,524.00
1,524.00
+1.60%
18,594
0.27
Aug 11, 2026
1,519.00
1,519.00
1,468.95
1,500.00
1,500.00
-1.32%
387,779
6.13
Aug 10, 2026
1,491.35
1,520.00
1,477.10
1,520.00
1,520.00
+1.18%
242,418
4.00
Aug 07, 2026
1,511.35
1,523.20
1,500.00
1,502.30
1,502.30
-1.48%
9,277
0.15
Aug 06, 2026
1,522.75
1,544.00
1,515.00
1,524.80
1,524.80
+0.13%
29,553
0.49
Aug 05, 2026
1,525.00
1,535.00
1,503.00
1,522.75
1,522.75
+1.20%
610,520
12.00
Aug 04, 2026
1,548.50
1,548.50
1,496.20
1,504.65
1,504.65
-1.84%
38,705
0.76
Aug 03, 2026
1,565.40
1,565.40
1,510.70
1,532.90
1,532.90
+2.34%
7,197
0.14
Jul 31, 2026
1,521.95
1,521.95
1,495.15
1,497.85
1,497.85
-0.88%
6,413
0.12
Jul 30, 2026
1,519.00
1,530.40
1,498.40
1,511.20
1,511.20
-0.28%
109,589
2.19
Jul 29, 2026
1,501.40
1,528.85
1,488.90
1,515.50
1,515.50
+0.44%
818,890
22.08
Jul 28, 2026
1,510.75
1,515.85
1,494.00
1,508.85
1,508.85
-0.13%
16,337
0.44
Jul 27, 2026
1,488.90
1,529.10
1,488.90
1,510.75
1,510.75
-0.39%
6,118
0.17
Jul 24, 2026
1,504.20
1,520.80
1,485.30
1,516.65
1,516.65
+0.79%
7,382
0.20
Jul 23, 2026
1,520.95
1,525.05
1,500.30
1,504.70
1,504.70
-1.04%
95,776
2.68
Jul 22, 2026
1,537.00
1,537.70
1,512.05
1,520.45
1,520.45
-1.13%
7,078
0.20
Jul 21, 2026
1,620.00
1,620.00
1,524.05
1,537.75
1,537.75
-0.30%
365,388
11.78
Jul 20, 2026
1,541.35
1,560.30
1,530.00
1,542.30
1,542.30
+0.31%
3,914
0.12
Jul 17, 2026
1,569.60
1,572.40
1,534.50
1,537.55
1,537.55
-2.57%
16,449
0.50
Jul 16, 2026
1,615.00
1,615.00
1,566.05
1,578.05
1,578.05
-2.10%
204,816
6.83
Jul 15, 2026
1,600.60
1,637.30
1,588.00
1,611.90
1,611.90
>-0.01%
5,923
0.18
Jul 14, 2026
1,605.85
1,617.65
1,590.00
1,612.05
1,612.05
-1.19%
19,803
0.61
Jul 13, 2026
1,642.20
1,660.90
1,620.95
1,631.45
1,631.45
-0.05%
309,351
11.11
Jul 10, 2026
1,601.00
1,637.95
1,586.90
1,632.20
1,632.20
+3.52%
5,661
0.20
Rows: