TipRanks
Go Ultimate55% OFF

Mahalaxmi Fabric Mills Limited (MFML) Historical Prices

IN:MFML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.1117.1117.1017.1017.10-10.00%1,5001.90
Oct 29, 202617.7619.0016.4819.0019.00+9.13%4010.50
Oct 28, 202617.4117.4117.4117.4117.41-5.79%1000.12
Oct 27, 202618.4818.4818.4818.4818.48+12.20%10.00
Oct 26, 202617.4018.3516.4716.4716.47-5.18%3790.42
Oct 23, 202618.0019.3917.2617.3717.37-15.60%6,9118.63
Oct 22, 202620.5820.5820.5820.5820.58-2.00%130.02
Oct 21, 202621.5021.5021.0021.0021.00-3.67%100.01
Oct 20, 202621.8022.5021.8021.8021.80+0.00%00.00
Oct 19, 202622.5022.5021.8021.8021.80+0.00%1,0501.23
Oct 16, 202618.1021.8018.1021.8021.80+9.00%710.08
Oct 15, 202620.3620.3619.5020.0020.00+2.77%8581.01
Oct 14, 202619.2519.4619.2519.4619.46+1.09%1,8602.15
Oct 13, 202618.0019.2518.0019.2519.25-0.41%2,4753.00
Oct 12, 202619.3320.2817.8219.3319.33+0.00%00.00
Oct 09, 202619.3320.5018.1019.3319.33+0.00%00.00
Oct 08, 202619.5319.5319.3319.3319.33-1.02%500.06
Oct 07, 202619.7019.7119.2519.5319.53-1.91%2060.23
Oct 06, 202619.9119.9118.1619.9119.91+0.00%00.00
Oct 05, 202619.5920.9919.4719.9119.91+3.43%400.04
Oct 02, 202619.2519.2817.9219.2519.25+0.00%00.00
Oct 01, 202619.2819.2817.9219.2519.25-2.48%420.04
Sep 30, 202620.4520.5018.7719.7419.74-1.20%16,67123.05
Sep 29, 202618.3019.9918.3019.9819.98+8.76%40.00
Sep 28, 202619.0119.0118.3418.3718.37-3.37%6930.65
Sep 25, 202618.5619.8018.5419.0119.01-2.71%2230.20
Sep 24, 202618.5520.0018.5519.5419.54+2.63%2,5852.33
Sep 23, 202619.9920.8918.1319.0419.04+2.75%7120.65
Sep 22, 202618.1119.4518.1118.5318.53-6.65%530.05
Sep 21, 202620.2020.2018.1019.8519.85+5.36%5440.50
Sep 18, 202622.1722.2018.7818.8418.84+1.84%2,9092.79
Sep 17, 202618.7018.7018.5018.5018.50-5.80%2,8502.85
Sep 16, 202619.6719.6719.6419.6419.64-9.37%420.04
Sep 15, 202619.0821.6919.0821.6721.67+15.82%250.03
Sep 14, 202618.7120.0016.1518.7118.71+0.00%00.00
Sep 11, 202618.7120.0016.1518.7118.71+0.00%00.00
Sep 10, 202618.8519.4018.7118.7118.71+0.75%100.01
Sep 09, 202618.7019.8018.5018.5718.57-5.30%1930.19
Sep 08, 202619.3419.8318.4019.6119.61+1.40%1820.18
Sep 07, 202619.1119.3419.1119.3419.34+1.20%520.05
Sep 04, 202618.5019.1118.5019.1119.11+5.81%6650.67
Sep 03, 202619.3319.3318.0618.0618.06-6.57%4000.40
Sep 02, 202620.8920.8918.1219.3319.33-7.47%7340.75
Sep 01, 202619.7722.4017.7920.8920.89+9.95%390.04
Aug 31, 202619.0019.0019.0019.0019.00-3.99%100.01
Aug 28, 202618.5319.9318.5219.7919.79-0.70%6090.63
Aug 27, 202619.9319.9318.0719.9319.93+0.00%00.00
Aug 26, 202619.9319.9319.9319.9319.93+0.00%30.00
Aug 25, 202619.9319.9318.1119.9319.93+0.00%00.00
Aug 24, 202619.8919.9319.8919.9319.93-0.05%1000.10