Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.70
19.80
18.50
18.57
18.57
-5.30%
193
0.19
Sep 08, 2026
19.34
19.83
18.40
19.61
19.61
+1.40%
182
0.18
Sep 07, 2026
19.11
19.34
19.11
19.34
19.34
+1.20%
52
0.05
Sep 04, 2026
18.50
19.11
18.50
19.11
19.11
+5.81%
665
0.67
Sep 03, 2026
19.33
19.33
18.06
18.06
18.06
-6.57%
400
0.40
Sep 02, 2026
20.89
20.89
18.12
19.33
19.33
-7.47%
734
0.75
Sep 01, 2026
19.77
22.40
17.79
20.89
20.89
+9.95%
39
0.04
Aug 31, 2026
19.00
19.00
19.00
19.00
19.00
-3.99%
10
0.01
Aug 28, 2026
18.53
19.93
18.52
19.79
19.79
-0.70%
609
0.63
Aug 27, 2026
19.93
19.93
18.07
19.93
19.93
0.00%
0
0.00
Aug 26, 2026
19.93
19.93
19.93
19.93
19.93
0.00%
3
<0.01
Aug 25, 2026
19.93
19.93
18.11
19.93
19.93
0.00%
0
0.00
Aug 24, 2026
19.89
19.93
19.89
19.93
19.93
-0.05%
100
0.10
Aug 21, 2026
19.07
19.94
18.75
19.94
19.94
-0.25%
1,265
1.33
Aug 20, 2026
19.99
21.47
19.00
19.99
19.99
+10.38%
574
0.61
Aug 19, 2026
18.11
21.65
18.11
18.11
18.11
0.00%
0
0.00
Aug 18, 2026
18.01
18.15
18.01
18.11
18.11
-4.43%
171
0.18
Aug 17, 2026
19.00
19.00
18.34
18.95
18.95
-4.53%
633
0.68
Aug 14, 2026
19.23
22.49
18.53
19.85
19.85
+5.87%
567
0.61
Aug 13, 2026
18.75
21.77
18.35
18.75
18.75
0.00%
0
0.00
Aug 12, 2026
18.75
21.95
18.51
18.75
18.75
0.00%
0
0.00
Aug 11, 2026
20.09
20.09
18.56
18.75
18.75
-4.04%
487
0.53
Aug 10, 2026
20.14
20.14
18.70
19.54
19.54
+2.30%
109
0.12
Aug 07, 2026
19.90
23.50
19.09
19.10
19.10
-2.55%
693
0.75
Aug 06, 2026
18.83
20.23
18.83
19.60
19.60
-3.11%
43
0.05
Aug 05, 2026
20.23
21.48
18.57
20.23
20.23
0.00%
0
0.00
Aug 04, 2026
19.00
20.23
19.00
20.23
20.23
+2.43%
546
0.59
Aug 03, 2026
18.67
22.70
18.01
19.75
19.75
+3.62%
1,013
1.12
Jul 31, 2026
18.45
21.75
18.45
19.06
19.06
+3.31%
3,650
4.28
Jul 30, 2026
18.12
20.26
18.00
18.45
18.45
-3.25%
3,740
4.67
Jul 29, 2026
19.07
22.00
18.17
19.07
19.07
0.00%
0
0.00
Jul 28, 2026
19.07
19.07
18.11
19.07
19.07
0.00%
0
0.00
Jul 27, 2026
19.19
19.20
18.43
19.07
19.07
-0.63%
96
0.12
Jul 24, 2026
19.59
19.59
18.29
19.19
19.19
-1.89%
745
0.92
Jul 23, 2026
20.89
20.89
18.60
19.56
19.56
-5.92%
2,123
2.69
Jul 22, 2026
18.80
22.00
18.50
20.79
20.79
+8.00%
1,324
1.72
Jul 21, 2026
18.15
19.25
18.15
19.25
19.25
+4.96%
223
0.29
Jul 20, 2026
17.53
19.38
17.53
18.34
18.34
-3.52%
595
0.79
Jul 17, 2026
19.80
19.80
18.50
19.01
19.01
-3.11%
2,778
3.91
Jul 16, 2026
18.51
19.96
18.51
19.62
19.62
+0.67%
40
0.06
Jul 15, 2026
18.11
19.79
18.11
19.49
19.49
+2.20%
248
0.35
Jul 14, 2026
19.00
20.15
18.59
19.07
19.07
-6.15%
3,627
5.54
Jul 13, 2026
20.90
20.90
18.82
20.32
20.32
+3.41%
1,249
1.96
Jul 10, 2026
19.30
19.83
19.30
19.65
19.65
-1.45%
243
0.38
Jul 09, 2026
20.00
20.00
19.94
19.94
19.94
+5.45%
37
0.06
Jul 08, 2026
19.80
20.35
18.80
18.91
18.91
-3.32%
1,821
2.99
Jul 07, 2026
19.56
23.46
19.56
19.56
19.56
0.00%
0
0.00
Jul 06, 2026
20.99
20.99
19.56
19.56
19.56
-2.69%
956
1.45
Jul 03, 2026
20.49
20.49
19.61
20.10
20.10
+0.50%
2,327
2.13
Jul 02, 2026
21.90
21.90
18.10
20.00
20.00
-6.98%
21,902
29.33
Rows: