Want to see IN:METROPOLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
541.70
548.15
527.05
538.00
538.00
-0.69%
16,265
0.44
Sep 30, 2026
560.10
560.80
537.00
541.75
541.75
-3.71%
14,941
0.40
Sep 29, 2026
574.90
575.75
560.50
562.60
562.60
-1.68%
7,168
0.19
Sep 28, 2026
580.55
580.55
568.25
572.20
572.20
-1.64%
6,221
0.17
Sep 25, 2026
582.05
585.10
572.55
581.75
581.75
-0.28%
6,876
0.18
Sep 24, 2026
587.10
587.95
577.85
583.40
583.40
-0.41%
4,925
0.13
Sep 23, 2026
591.50
595.55
582.20
585.80
585.80
-0.94%
4,477
0.12
Sep 22, 2026
593.40
599.30
590.00
591.35
591.35
-0.56%
7,102
0.19
Sep 21, 2026
600.10
607.95
591.15
594.70
594.70
-0.48%
8,142
0.22
Sep 18, 2026
589.65
602.00
589.65
597.55
597.55
+2.09%
9,550
0.25
Sep 17, 2026
583.10
589.25
578.45
585.30
585.30
+0.82%
8,060
0.21
Sep 16, 2026
575.40
584.85
562.00
580.55
580.55
+1.44%
10,115
0.27
Sep 15, 2026
585.50
590.65
569.50
572.30
572.30
-2.32%
27,614
0.73
Sep 14, 2026
585.90
596.35
583.45
585.90
585.90
0.00%
0
0.00
Sep 11, 2026
596.35
596.35
583.45
585.90
585.90
-1.81%
6,387
0.17
Sep 10, 2026
608.75
608.75
590.50
596.70
596.70
-0.86%
12,989
0.34
Sep 09, 2026
581.50
605.00
581.50
601.90
601.90
+3.46%
24,030
0.64
Sep 08, 2026
575.80
588.20
575.75
581.75
581.75
+0.59%
54,031
1.47
Sep 07, 2026
580.45
587.00
574.80
578.35
578.35
-1.97%
5,504
0.15
Sep 04, 2026
595.00
595.00
584.70
589.95
589.95
-0.39%
654,430
24.67
Sep 03, 2026
586.00
592.85
580.15
592.25
592.25
+1.75%
4,930
0.19
Sep 02, 2026
587.45
592.55
578.90
582.05
582.05
-0.12%
14,379
0.54
Sep 01, 2026
582.85
587.95
571.95
582.75
582.75
+0.10%
374,131
18.17
Aug 31, 2026
593.70
593.70
575.00
582.15
582.15
-1.03%
205,016
11.78
Aug 28, 2026
584.90
601.45
582.55
588.20
588.20
+1.98%
24,968
1.46
Aug 27, 2026
566.25
579.00
566.25
576.80
576.80
+1.10%
15,446
0.91
Aug 26, 2026
567.50
572.20
567.50
570.55
570.55
+0.78%
5,183
0.30
Aug 25, 2026
566.15
567.50
563.00
566.15
566.15
+0.57%
205,249
14.65
Aug 24, 2026
560.80
568.00
554.65
562.95
562.95
+1.13%
5,235
0.37
Aug 21, 2026
546.90
560.80
538.55
556.65
556.65
+2.96%
6,262
0.45
Aug 20, 2026
559.80
559.80
537.25
540.65
540.65
-2.70%
6,941
0.49
Aug 19, 2026
551.25
564.05
544.60
555.65
555.65
+0.71%
5,577
0.39
Aug 18, 2026
550.95
554.80
546.25
551.75
551.75
-0.02%
4,549
0.32
Aug 17, 2026
545.55
553.90
540.00
551.85
551.85
+1.17%
6,925
0.48
Aug 14, 2026
559.15
560.00
542.55
545.45
545.45
-2.39%
13,930
0.97
Aug 13, 2026
556.80
560.05
550.10
558.80
558.80
+1.19%
4,405
0.30
Aug 12, 2026
572.35
582.00
551.20
552.25
552.25
-2.33%
10,924
0.74
Aug 11, 2026
572.85
575.10
563.60
565.45
565.45
-1.22%
2,087
0.12
Aug 10, 2026
561.05
574.40
559.90
572.45
572.45
+1.62%
9,118
0.52
Aug 07, 2026
562.95
572.30
559.00
563.35
563.35
+0.14%
10,105
0.56
Aug 06, 2026
575.35
588.00
552.00
562.55
562.55
-2.76%
15,515
0.82
Aug 05, 2026
593.40
593.40
571.70
578.50
578.50
-1.65%
15,552
0.49
Aug 04, 2026
603.75
603.75
581.55
588.20
588.20
-1.37%
9,982
0.27
Aug 03, 2026
591.70
604.80
585.25
596.35
596.35
+2.33%
14,928
0.41
Jul 31, 2026
581.00
585.80
567.80
582.75
582.75
-0.48%
16,934
0.46
Jul 30, 2026
585.00
608.95
580.20
585.55
585.55
-1.05%
27,915
0.76
Jul 29, 2026
591.85
598.50
583.65
591.75
591.75
+0.98%
21,812
0.60
Jul 28, 2026
583.50
593.00
579.65
586.00
586.00
+1.43%
14,405
0.40
Jul 27, 2026
570.50
592.45
570.50
577.75
577.75
+1.16%
12,321
0.34
Jul 24, 2026
571.25
575.00
566.20
571.15
571.15
+0.78%
7,232
0.20
Rows: