Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
37.21
41.60
36.70
37.15
37.15
-2.98%
166,820
2.40
Sep 30, 2026
38.95
39.23
38.07
38.29
38.29
-0.96%
6,910
0.10
Sep 29, 2026
39.48
39.48
37.42
38.66
38.66
-0.69%
26,743
0.39
Sep 28, 2026
39.66
39.89
38.60
38.93
38.93
-1.72%
28,187
0.41
Sep 25, 2026
39.84
40.20
38.48
39.61
39.61
+1.85%
62,733
0.91
Sep 24, 2026
38.01
39.28
37.83
38.89
38.89
+0.34%
64,605
0.95
Sep 23, 2026
39.72
40.30
38.25
38.76
38.76
-3.39%
91,404
1.38
Sep 22, 2026
39.90
41.63
39.65
40.12
40.12
+0.83%
81,203
1.23
Sep 21, 2026
39.87
42.18
39.50
39.79
39.79
-0.18%
83,562
1.28
Sep 18, 2026
40.57
41.69
39.30
39.86
39.86
-3.06%
32,826
0.50
Sep 17, 2026
39.10
42.20
38.86
41.12
41.12
+5.17%
142,848
2.27
Sep 16, 2026
42.49
42.49
36.68
39.10
39.10
-4.05%
100,000
1.62
Sep 15, 2026
43.45
43.95
40.63
40.75
40.75
-2.40%
179,828
3.05
Sep 14, 2026
41.75
44.00
40.90
41.75
41.75
0.00%
0
0.00
Sep 11, 2026
42.19
44.00
40.90
41.75
41.75
+1.11%
399,517
7.51
Sep 10, 2026
38.49
41.29
37.81
41.29
41.29
+9.99%
521,823
11.39
Sep 09, 2026
38.96
39.09
37.39
37.54
37.54
-2.01%
212,300
4.96
Sep 08, 2026
36.70
38.70
36.69
38.31
38.31
+2.30%
79,575
1.91
Sep 07, 2026
37.42
37.85
36.30
37.45
37.45
+2.07%
31,450
0.76
Sep 04, 2026
36.58
37.74
36.12
36.69
36.69
-1.21%
19,174
0.47
Sep 03, 2026
37.75
37.95
36.21
37.14
37.14
+1.17%
37,783
0.93
Sep 02, 2026
37.28
37.28
36.00
36.71
36.71
-1.05%
21,033
0.52
Sep 01, 2026
38.80
39.52
36.30
37.10
37.10
-4.70%
70,748
1.79
Aug 31, 2026
36.11
39.92
36.11
38.93
38.93
+0.62%
31,338
0.80
Aug 28, 2026
38.43
39.59
38.43
38.69
38.69
-0.44%
16,362
0.38
Aug 27, 2026
38.08
41.00
38.08
38.86
38.86
0.00%
31,195
0.65
Aug 26, 2026
38.95
39.00
37.42
38.86
38.86
+4.52%
12,511
0.24
Aug 25, 2026
39.99
39.99
35.91
37.18
37.18
-4.98%
21,919
0.42
Aug 24, 2026
40.00
40.38
38.98
39.13
39.13
-1.39%
44,464
0.79
Aug 21, 2026
40.49
41.56
39.20
39.68
39.68
+0.03%
120,707
2.12
Aug 20, 2026
38.00
41.36
37.75
39.67
39.67
+5.51%
151,160
2.73
Aug 19, 2026
34.87
38.00
34.81
37.60
37.60
+6.36%
134,947
2.49
Aug 18, 2026
35.01
35.99
34.90
35.35
35.35
-0.70%
77,832
1.45
Aug 17, 2026
36.10
36.38
35.36
35.60
35.60
-1.36%
76,048
1.43
Aug 14, 2026
34.11
38.05
34.11
36.09
36.09
+4.04%
83,164
1.58
Aug 13, 2026
35.48
35.48
34.39
34.69
34.69
-0.66%
12,834
0.24
Aug 12, 2026
34.99
35.22
34.42
34.92
34.92
+0.58%
24,175
0.44
Aug 11, 2026
34.05
35.44
34.05
34.72
34.72
+0.26%
19,190
0.34
Aug 10, 2026
34.06
37.00
34.06
34.63
34.63
-1.45%
133,061
2.41
Aug 07, 2026
35.07
38.80
34.54
35.14
35.14
-0.48%
55,721
1.00
Aug 06, 2026
35.98
35.98
34.80
35.31
35.31
+0.37%
15,650
0.27
Aug 05, 2026
36.60
36.60
34.60
35.18
35.18
-2.20%
134,753
2.33
Aug 04, 2026
35.59
36.38
34.00
35.97
35.97
+2.10%
64,783
1.09
Aug 03, 2026
35.41
35.60
34.00
35.23
35.23
+0.46%
21,757
0.36
Jul 31, 2026
35.59
35.78
34.66
35.07
35.07
-2.04%
24,148
0.40
Jul 30, 2026
35.30
35.97
35.26
35.80
35.80
+0.48%
10,073
0.16
Jul 29, 2026
35.50
37.60
35.50
35.63
35.63
-1.03%
71,827
1.16
Jul 28, 2026
35.05
36.25
35.05
36.00
36.00
+0.06%
49,632
0.78
Jul 27, 2026
35.56
36.60
35.00
35.98
35.98
+3.21%
59,884
0.94
Jul 24, 2026
35.58
35.58
34.10
34.86
34.86
-1.13%
20,342
0.31
Rows: