Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MEP Infrastructure Developers Ltd. (MEP) Historical Prices

0 Followers
IN:MEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.640.650.640.650.65+1.56%29,1860.67
Nov 12, 20260.660.660.640.640.64-1.54%15,3130.34
Nov 11, 20260.660.660.650.650.650.00%76,1771.75
Nov 10, 20260.650.650.630.650.650.00%00.00
Nov 09, 20260.640.650.630.650.65+3.17%34,7600.79
Nov 06, 20260.610.630.610.630.63+1.61%36,7550.84
Nov 05, 20260.610.630.610.620.620.00%15,0790.35
Nov 04, 20260.620.620.620.620.62-1.59%7,4030.17
Nov 03, 20260.630.630.630.630.63-1.56%2,9590.07
Nov 02, 20260.650.650.640.640.64-1.54%5,8570.13
Oct 30, 20260.660.660.650.650.65-1.52%8,0670.18
Oct 29, 20260.660.660.650.660.66+1.54%27,5270.58
Oct 28, 20260.640.650.640.650.65+1.56%4,2960.09
Oct 27, 20260.640.660.640.640.64-1.54%36,6290.74
Oct 26, 20260.650.650.650.650.65-1.52%1,0380.02
Oct 23, 20260.660.660.660.660.66-1.49%3,2590.06
Oct 22, 20260.670.670.670.670.67-1.47%4,7240.08
Oct 21, 20260.680.680.680.680.68-1.45%2,0260.03
Oct 20, 20260.690.690.670.690.690.00%00.00
Oct 19, 20260.690.690.670.690.69+1.47%30,5610.52
Oct 16, 20260.680.680.670.680.680.00%15,8140.27
Oct 15, 20260.670.680.670.680.680.00%10,1540.17
Oct 14, 20260.670.680.660.680.68+1.49%122,3002.08
Oct 13, 20260.670.680.660.670.670.00%48,6220.84
Oct 12, 20260.670.680.670.670.67-1.47%60,0171.05
Oct 09, 20260.690.700.680.680.68-1.45%38,4830.68
Oct 08, 20260.700.710.690.690.69-1.43%48,1810.85
Oct 07, 20260.680.700.680.700.70+1.45%30,9960.53
Oct 06, 20260.670.690.670.690.69+1.47%89,0271.55
Oct 05, 20260.690.700.680.680.68-1.45%58,1531.02
Oct 02, 20260.690.690.670.690.690.00%00.00
Oct 01, 20260.670.690.670.690.69+1.47%127,0072.28
Sep 30, 20260.700.700.680.680.68-1.45%29,5550.51
Sep 29, 20260.690.690.690.690.69+1.47%11,6060.20
Sep 28, 20260.670.690.670.680.680.00%31,2560.53
Sep 25, 20260.670.680.660.680.68+1.49%41,1700.71
Sep 24, 20260.660.670.650.670.67+1.52%59,3141.03
Sep 23, 20260.650.660.640.660.66+1.54%103,6521.85
Sep 22, 20260.660.670.650.650.65-1.52%102,8451.88
Sep 21, 20260.650.660.640.660.66+1.54%202,5063.84
Sep 18, 20260.650.660.640.650.650.00%28,7750.51
Sep 17, 20260.650.670.650.650.65-1.52%65,1771.17
Sep 16, 20260.660.660.660.660.66-1.49%16,9140.30
Sep 15, 20260.680.680.670.670.67-1.47%11,3710.20
Sep 14, 20260.680.690.680.680.680.00%00.00
Sep 11, 20260.690.690.680.680.68-1.45%26,9520.48
Sep 10, 20260.680.690.680.690.690.00%21,9150.39
Sep 09, 20260.690.690.690.690.69-1.43%14,6010.26
Sep 08, 20260.700.700.700.700.70-1.41%1,7100.03
Sep 07, 20260.710.710.710.710.71-1.39%7,0260.12