Education
About Us
Working with TipRanks
Follow Us
Menon Bearings Limited (IN:MENONBE)
:MENONBE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
130.00
130.00
127.50
128.00
128.00
-2.10%
11,269
1.00
Sep 25, 2025
133.00
133.00
130.00
130.75
130.75
-2.17%
10,600
0.95
Sep 24, 2025
137.40
137.40
133.00
133.65
133.65
-1.15%
3,279
0.30
Sep 23, 2025
130.60
135.80
130.20
135.20
135.20
+3.52%
15,643
1.42
Sep 22, 2025
130.20
132.00
129.00
130.60
130.60
+0.89%
730
0.07
Sep 19, 2025
133.90
133.90
128.20
129.45
129.45
-2.30%
11,411
1.05
Sep 18, 2025
131.40
136.30
131.00
132.50
132.50
+2.08%
7,844
0.73
Sep 17, 2025
131.65
133.05
129.10
129.80
129.80
-1.03%
2,204
0.20
Sep 16, 2025
130.30
132.60
128.45
131.15
131.15
+1.51%
6,682
0.63
Sep 15, 2025
125.10
133.00
125.10
129.20
129.20
-1.15%
4,061
0.38
Sep 12, 2025
135.00
136.85
130.00
130.70
130.70
-2.10%
6,581
0.62
Sep 11, 2025
134.15
135.00
132.50
133.50
133.50
+0.68%
4,267
0.40
Sep 10, 2025
135.00
136.95
132.40
132.60
132.60
-0.97%
2,918
0.27
Sep 09, 2025
132.00
140.10
132.00
133.90
133.90
+0.87%
30,286
2.90
Sep 08, 2025
125.80
133.75
125.80
132.75
132.75
+6.50%
15,845
1.52
Sep 05, 2025
125.10
127.00
123.90
124.65
124.65
-0.68%
2,480
0.24
Sep 04, 2025
126.90
127.95
123.50
125.50
125.50
-0.79%
1,960
0.19
Sep 03, 2025
125.20
127.55
125.20
126.50
126.50
+0.56%
285
0.03
Sep 02, 2025
126.00
128.80
124.00
125.80
125.80
-0.94%
5,791
0.55
Sep 01, 2025
125.85
127.50
125.60
127.00
127.00
+0.79%
1,727
0.16
Aug 29, 2025
121.45
127.35
121.45
126.00
126.00
+4.13%
11,330
1.07
Aug 28, 2025
120.55
123.65
119.85
121.00
121.00
-0.90%
9,642
0.92
Aug 26, 2025
124.10
125.20
121.90
122.10
122.10
-2.44%
2,497
0.24
Aug 25, 2025
125.65
127.60
125.00
125.15
125.15
-1.38%
6,817
0.64
Aug 22, 2025
131.85
131.85
125.90
126.90
126.90
-1.97%
10,214
0.97
Aug 21, 2025
131.50
132.75
128.15
129.45
129.45
-1.07%
9,393
0.90
Aug 20, 2025
134.95
134.95
129.50
130.85
130.85
-0.23%
4,324
0.42
Aug 19, 2025
132.00
132.00
130.00
131.15
131.15
-0.38%
3,205
0.31
Aug 18, 2025
127.50
132.45
127.50
131.65
131.65
+3.25%
3,163
0.30
Aug 14, 2025
129.00
130.20
127.00
127.50
127.50
-1.16%
4,439
0.42
Aug 13, 2025
133.60
133.60
128.40
129.00
129.00
-3.04%
6,425
0.59
Aug 12, 2025
131.00
137.05
130.60
133.05
133.05
+1.88%
18,803
1.69
Aug 11, 2025
131.35
131.50
127.00
130.60
130.60
+1.24%
30,465
2.84
Aug 08, 2025
129.15
132.95
127.70
129.00
129.00
+0.47%
15,056
1.43
Aug 07, 2025
128.65
130.50
125.30
128.40
128.40
-0.89%
8,361
0.79
Aug 06, 2025
136.90
136.90
128.90
129.55
129.55
-2.78%
4,545
0.43
Aug 05, 2025
131.50
135.00
128.50
133.25
133.25
+2.30%
2,989
0.29
Aug 04, 2025
131.10
132.65
129.55
130.25
130.25
-0.65%
8,190
0.79
Aug 01, 2025
137.35
137.80
130.40
131.10
131.10
-5.27%
22,523
2.24
Jul 31, 2025
138.00
139.30
131.90
138.40
138.40
+0.47%
26,674
2.76
Jul 30, 2025
142.30
145.20
138.70
139.75
137.75
+1.85%
20,636
2.19
Jul 29, 2025
134.30
145.00
134.30
139.20
137.21
+4.96%
108,869
14.06
Jul 28, 2025
132.50
144.90
131.40
134.55
132.62
+4.80%
92,329
14.58
Jul 25, 2025
122.25
138.90
121.00
130.25
128.38
+8.00%
82,639
16.31
Jul 24, 2025
128.30
129.20
120.45
122.35
120.60
-1.99%
2,218
0.43
Jul 23, 2025
126.00
128.40
126.00
126.65
124.84
+1.13%
2,009
0.39
Jul 22, 2025
130.30
130.30
126.40
127.05
125.23
+0.54%
5,291
1.01
Jul 21, 2025
126.75
129.20
126.05
128.20
126.36
+2.53%
3,906
0.75
Jul 18, 2025
121.90
128.30
121.90
126.85
125.03
+0.82%
1,672
0.31
Jul 17, 2025
126.55
130.00
124.25
127.65
125.82
+2.90%
7,745
1.47
Rows: