TipRanks
Go Ultimate55% OFF

Menon Pistons Limited (MENNPIS) Historical Prices

IN:MENNPIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.0064.0061.0162.4562.45-2.63%3,7360.32
Oct 29, 202663.2064.1463.0064.1464.14+0.99%1,2250.10
Oct 28, 202663.2963.5260.9063.5163.51+4.98%3,8790.32
Oct 27, 202660.3960.5060.3960.5060.50+5.00%6000.05
Oct 26, 202659.5059.5057.5057.6257.62-2.72%1,2720.10
Oct 23, 202661.0061.0059.1459.2359.23-4.85%5,3320.42
Oct 22, 202662.5063.4158.7862.2562.25+0.61%10,1080.80
Oct 21, 202666.3966.3961.8461.8761.87-4.95%3,0930.24
Oct 20, 202665.0967.0064.2565.0965.09+0.00%00.00
Oct 19, 202666.5067.0064.2565.0965.09-2.12%1,1550.08
Oct 16, 202666.8966.8966.0066.5066.50+1.51%2,3030.16
Oct 15, 202666.5166.8765.0665.5165.51-0.95%1,6470.11
Oct 14, 202666.9967.1865.1566.1466.14-1.74%4,8950.33
Oct 13, 202665.6667.5065.0067.3167.31+0.61%6,6010.45
Oct 12, 202668.5068.5066.0166.9066.90-2.36%2,6090.18
Oct 09, 202668.0371.8967.0068.5268.52-2.66%14,1940.97
Oct 08, 202672.3872.3869.0070.3970.39-0.52%9,4180.65
Oct 07, 202671.9272.0070.1070.7670.76+0.97%2,0720.14
Oct 06, 202670.9970.9970.0170.0870.08-0.74%7,4290.49
Oct 05, 202670.0671.8970.0070.6070.60-1.16%9,5240.60
Oct 02, 202671.4372.9470.0071.4371.43+0.00%00.00
Oct 01, 202671.6872.9470.0071.4371.43-0.85%7,2910.41
Sep 30, 202673.3873.7471.0572.0472.04+0.33%2,0800.11
Sep 29, 202672.7073.5070.0171.8071.80+0.42%1,7080.09
Sep 28, 202672.8572.8870.0071.5071.50-1.70%11,5290.59
Sep 25, 202672.5175.0071.1272.7472.74-0.90%8,8700.45
Sep 24, 202673.9775.7073.0573.4073.40-0.70%5,5000.28
Sep 23, 202673.9574.0072.8973.9273.92+0.93%3,1150.16
Sep 22, 202673.9074.2073.2073.2473.24-0.77%12,2580.62
Sep 21, 202673.9073.9172.5373.8173.81-0.71%8,9050.43
Sep 18, 202674.5075.5073.0074.3474.34-0.51%9,9470.44
Sep 17, 202674.9075.0073.0374.7274.72+0.12%3,7860.16
Sep 16, 202674.5075.7572.0174.6374.63-1.15%15,2770.63
Sep 15, 202676.0677.8075.0275.5075.50-3.82%6,2730.26
Sep 14, 202678.5080.1572.7578.5078.50+0.00%00.00
Sep 11, 202675.9780.1572.7578.5078.50+2.82%13,4530.55
Sep 10, 202681.9081.9076.3576.3576.35-4.99%15,5470.64
Sep 09, 202685.0085.0079.5080.3680.36-4.41%25,1631.05
Sep 08, 202682.6085.8882.6084.0784.07+3.32%33,4121.43
Sep 07, 202679.5083.9078.1581.3781.37+4.97%38,3271.66
Sep 04, 202676.0079.4374.5877.5277.52+3.90%25,2101.09
Sep 03, 202674.5076.0072.7774.6174.61+0.47%12,3450.54
Sep 02, 202675.7975.7972.1074.2674.26-0.12%18,0990.79
Sep 01, 202673.0075.4972.0074.3574.35+4.03%7,9810.35
Aug 31, 202673.5075.0071.3171.4771.47-3.42%8,7780.39
Aug 28, 202676.1076.5073.5074.0074.00-0.30%19,1290.85
Aug 27, 202670.7875.6070.5074.2274.22+5.89%27,2661.22
Aug 26, 202672.0072.0069.7270.0970.09-0.13%2,8600.12
Aug 25, 202671.6872.5069.7570.1870.18-2.09%19,1630.85
Aug 24, 202670.2172.4870.2171.6871.68+1.34%8,0240.35