Menon Pistons Limited(IN:MENNPIS)
₹69.19+0.20 (+0.29%)
IN:MENNPIS
Menon Pistons Limited historical prices
₹69.19
At close:+0.20 (+0.29%)
Menon Pistons Limited (MENNPIS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.50 | 69.50 | 68.50 | 69.19 | 69.19 | +0.29% | 3,815 | 0.46 |
| Nov 12, 2026 | 69.99 | 69.99 | 68.00 | 68.99 | 68.99 | -0.38% | 2,050 | 0.25 |
| Nov 11, 2026 | 70.90 | 70.90 | 68.55 | 69.25 | 69.25 | +1.63% | 1,799 | 0.21 |
| Nov 10, 2026 | 68.14 | 69.95 | 67.60 | 68.14 | 68.14 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 69.95 | 69.95 | 67.60 | 68.14 | 68.14 | +1.70% | 7,426 | 0.84 |
| Nov 06, 2026 | 70.90 | 70.90 | 66.25 | 67.00 | 67.00 | -2.49% | 2,967 | 0.33 |
| Nov 05, 2026 | 65.85 | 68.77 | 65.85 | 68.71 | 68.71 | +4.90% | 2,690 | 0.30 |
| Nov 04, 2026 | 66.46 | 66.50 | 64.05 | 65.50 | 65.50 | -0.95% | 3,701 | 0.41 |
| Nov 03, 2026 | 66.88 | 68.84 | 65.90 | 66.13 | 66.13 | +0.85% | 4,712 | 0.50 |
| Nov 02, 2026 | 63.00 | 65.57 | 63.00 | 65.57 | 65.57 | +5.00% | 2,125 | 0.21 |
| Oct 30, 2026 | 64.00 | 64.00 | 61.01 | 62.45 | 62.45 | -2.63% | 3,736 | 0.32 |
| Oct 29, 2026 | 63.20 | 64.14 | 63.00 | 64.14 | 64.14 | +0.99% | 1,225 | 0.10 |
| Oct 28, 2026 | 63.29 | 63.52 | 60.90 | 63.51 | 63.51 | +4.98% | 3,879 | 0.32 |
| Oct 27, 2026 | 60.39 | 60.50 | 60.39 | 60.50 | 60.50 | +5.00% | 600 | 0.05 |
| Oct 26, 2026 | 59.50 | 59.50 | 57.50 | 57.62 | 57.62 | -2.72% | 1,272 | 0.10 |
| Oct 23, 2026 | 61.00 | 61.00 | 59.14 | 59.23 | 59.23 | -4.85% | 5,332 | 0.42 |
| Oct 22, 2026 | 62.50 | 63.41 | 58.78 | 62.25 | 62.25 | +0.61% | 10,108 | 0.80 |
| Oct 21, 2026 | 66.39 | 66.39 | 61.84 | 61.87 | 61.87 | -4.95% | 3,093 | 0.24 |
| Oct 20, 2026 | 65.09 | 67.00 | 64.25 | 65.09 | 65.09 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 66.50 | 67.00 | 64.25 | 65.09 | 65.09 | -2.12% | 1,155 | 0.08 |
| Oct 16, 2026 | 66.89 | 66.89 | 66.00 | 66.50 | 66.50 | +1.51% | 2,303 | 0.16 |
| Oct 15, 2026 | 66.51 | 66.87 | 65.06 | 65.51 | 65.51 | -0.95% | 1,647 | 0.11 |
| Oct 14, 2026 | 66.99 | 67.18 | 65.15 | 66.14 | 66.14 | -1.74% | 4,895 | 0.33 |
| Oct 13, 2026 | 65.66 | 67.50 | 65.00 | 67.31 | 67.31 | +0.61% | 6,601 | 0.45 |
| Oct 12, 2026 | 68.50 | 68.50 | 66.01 | 66.90 | 66.90 | -2.36% | 2,609 | 0.18 |
| Oct 09, 2026 | 68.03 | 71.89 | 67.00 | 68.52 | 68.52 | -2.66% | 14,194 | 0.97 |
| Oct 08, 2026 | 72.38 | 72.38 | 69.00 | 70.39 | 70.39 | -0.52% | 9,418 | 0.65 |
| Oct 07, 2026 | 71.92 | 72.00 | 70.10 | 70.76 | 70.76 | +0.97% | 2,072 | 0.14 |
| Oct 06, 2026 | 70.99 | 70.99 | 70.01 | 70.08 | 70.08 | -0.74% | 7,429 | 0.49 |
| Oct 05, 2026 | 70.06 | 71.89 | 70.00 | 70.60 | 70.60 | -1.16% | 9,524 | 0.60 |
| Oct 02, 2026 | 71.43 | 72.94 | 70.00 | 71.43 | 71.43 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 71.68 | 72.94 | 70.00 | 71.43 | 71.43 | -0.85% | 7,291 | 0.41 |
| Sep 30, 2026 | 73.38 | 73.74 | 71.05 | 72.04 | 72.04 | +0.33% | 2,080 | 0.11 |
| Sep 29, 2026 | 72.70 | 73.50 | 70.01 | 71.80 | 71.80 | +0.42% | 1,708 | 0.09 |
| Sep 28, 2026 | 72.85 | 72.88 | 70.00 | 71.50 | 71.50 | -1.70% | 11,529 | 0.59 |
| Sep 25, 2026 | 72.51 | 75.00 | 71.12 | 72.74 | 72.74 | -0.90% | 8,870 | 0.45 |
| Sep 24, 2026 | 73.97 | 75.70 | 73.05 | 73.40 | 73.40 | -0.70% | 5,500 | 0.28 |
| Sep 23, 2026 | 73.95 | 74.00 | 72.89 | 73.92 | 73.92 | +0.93% | 3,115 | 0.16 |
| Sep 22, 2026 | 73.90 | 74.20 | 73.20 | 73.24 | 73.24 | -0.77% | 12,258 | 0.62 |
| Sep 21, 2026 | 73.90 | 73.91 | 72.53 | 73.81 | 73.81 | -0.71% | 8,905 | 0.43 |
| Sep 18, 2026 | 74.50 | 75.50 | 73.00 | 74.34 | 74.34 | -0.51% | 9,947 | 0.44 |
| Sep 17, 2026 | 74.90 | 75.00 | 73.03 | 74.72 | 74.72 | +0.12% | 3,786 | 0.16 |
| Sep 16, 2026 | 74.50 | 75.75 | 72.01 | 74.63 | 74.63 | -1.15% | 15,277 | 0.63 |
| Sep 15, 2026 | 76.06 | 77.80 | 75.02 | 75.50 | 75.50 | -3.82% | 6,273 | 0.26 |
| Sep 14, 2026 | 78.50 | 80.15 | 72.75 | 78.50 | 78.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 75.97 | 80.15 | 72.75 | 78.50 | 78.50 | +2.82% | 13,453 | 0.55 |
| Sep 10, 2026 | 81.90 | 81.90 | 76.35 | 76.35 | 76.35 | -4.99% | 15,547 | 0.64 |
| Sep 09, 2026 | 85.00 | 85.00 | 79.50 | 80.36 | 80.36 | -4.41% | 25,163 | 1.05 |
| Sep 08, 2026 | 82.60 | 85.88 | 82.60 | 84.07 | 84.07 | +3.32% | 33,412 | 1.43 |
| Sep 07, 2026 | 79.50 | 83.90 | 78.15 | 81.37 | 81.37 | +4.97% | 38,327 | 1.66 |
