Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
68.03
71.89
67.00
68.52
68.52
-2.66%
14,194
0.97
Oct 08, 2026
72.38
72.38
69.00
70.39
70.39
-0.52%
9,418
0.65
Oct 07, 2026
71.92
72.00
70.10
70.76
70.76
+0.97%
2,072
0.14
Oct 06, 2026
70.99
70.99
70.01
70.08
70.08
-0.74%
7,429
0.49
Oct 05, 2026
70.06
71.89
70.00
70.60
70.60
-1.16%
9,524
0.60
Oct 02, 2026
71.43
72.94
70.00
71.43
71.43
0.00%
0
0.00
Oct 01, 2026
71.68
72.94
70.00
71.43
71.43
-0.85%
7,291
0.41
Sep 30, 2026
73.38
73.74
71.05
72.04
72.04
+0.33%
2,080
0.11
Sep 29, 2026
72.70
73.50
70.01
71.80
71.80
+0.42%
1,708
0.09
Sep 28, 2026
72.85
72.88
70.00
71.50
71.50
-1.70%
11,529
0.59
Sep 25, 2026
72.51
75.00
71.12
72.74
72.74
-0.90%
8,870
0.45
Sep 24, 2026
73.97
75.70
73.05
73.40
73.40
-0.70%
5,500
0.28
Sep 23, 2026
73.95
74.00
72.89
73.92
73.92
+0.93%
3,115
0.16
Sep 22, 2026
73.90
74.20
73.20
73.24
73.24
-0.77%
12,258
0.62
Sep 21, 2026
73.90
73.91
72.53
73.81
73.81
-0.71%
8,905
0.43
Sep 18, 2026
74.50
75.50
73.00
74.34
74.34
-0.51%
9,947
0.44
Sep 17, 2026
74.90
75.00
73.03
74.72
74.72
+0.12%
3,786
0.16
Sep 16, 2026
74.50
75.75
72.01
74.63
74.63
-1.15%
15,277
0.63
Sep 15, 2026
76.06
77.80
75.02
75.50
75.50
-3.82%
6,273
0.26
Sep 14, 2026
78.50
80.15
72.75
78.50
78.50
0.00%
0
0.00
Sep 11, 2026
75.97
80.15
72.75
78.50
78.50
+2.82%
13,453
0.55
Sep 10, 2026
81.90
81.90
76.35
76.35
76.35
-4.99%
15,547
0.64
Sep 09, 2026
85.00
85.00
79.50
80.36
80.36
-4.41%
25,163
1.05
Sep 08, 2026
82.60
85.88
82.60
84.07
84.07
+3.32%
33,412
1.43
Sep 07, 2026
79.50
83.90
78.15
81.37
81.37
+4.97%
38,327
1.66
Sep 04, 2026
76.00
79.43
74.58
77.52
77.52
+3.90%
25,210
1.09
Sep 03, 2026
74.50
76.00
72.77
74.61
74.61
+0.47%
12,345
0.54
Sep 02, 2026
75.79
75.79
72.10
74.26
74.26
-0.12%
18,099
0.79
Sep 01, 2026
73.00
75.49
72.00
74.35
74.35
+4.03%
7,981
0.35
Aug 31, 2026
73.50
75.00
71.31
71.47
71.47
-3.42%
8,778
0.39
Aug 28, 2026
76.10
76.50
73.50
74.00
74.00
-0.30%
19,129
0.85
Aug 27, 2026
70.78
75.60
70.50
74.22
74.22
+5.89%
27,266
1.22
Aug 26, 2026
72.00
72.00
69.72
70.09
70.09
-0.13%
2,860
0.12
Aug 25, 2026
71.68
72.50
69.75
70.18
70.18
-2.09%
19,163
0.85
Aug 24, 2026
70.21
72.48
70.21
71.68
71.68
+1.34%
8,024
0.35
Aug 21, 2026
76.30
76.30
70.45
70.73
70.73
-1.24%
7,828
0.34
Aug 20, 2026
72.99
72.99
71.26
71.62
71.62
+0.51%
5,756
0.25
Aug 19, 2026
71.08
73.03
71.00
71.26
71.26
-0.79%
8,266
0.37
Aug 18, 2026
73.90
73.90
71.50
71.83
71.83
-0.46%
7,793
0.35
Aug 17, 2026
72.75
73.48
70.80
72.16
72.16
-0.92%
5,487
0.24
Aug 14, 2026
73.07
73.36
71.76
72.83
72.83
-0.18%
11,582
0.52
Aug 13, 2026
72.01
73.73
72.01
72.96
72.96
+0.88%
9,109
0.41
Aug 12, 2026
73.49
73.99
71.25
72.32
72.32
-0.73%
20,702
0.93
Aug 11, 2026
74.55
75.65
72.30
72.85
72.85
-2.16%
7,706
0.35
Aug 10, 2026
74.02
75.50
72.99
74.46
74.46
+0.32%
12,492
0.57
Aug 07, 2026
76.05
76.05
74.02
74.22
74.22
-1.13%
2,332
0.11
Aug 06, 2026
76.00
78.00
75.00
75.07
75.07
+1.53%
24,983
1.13
Aug 05, 2026
77.88
77.89
70.60
73.94
73.94
+1.07%
49,010
2.28
Aug 04, 2026
75.00
81.50
72.00
73.16
73.16
-1.16%
111,780
5.60
Aug 03, 2026
70.20
75.00
70.20
74.02
74.02
+4.43%
16,020
0.81
Rows: