Melstar Information Technologies Limited(IN:MELSTAR)
₹487.49+23.21 (+5.00%)
IN:MELSTAR
Melstar Information Technologies Limited historical prices
₹487.49
At close:+23.21 (+5.00%)
Want to see IN:MELSTAR full AI Analyst Report?
Melstar Information Technologies Limited (MELSTAR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 487.49 | 487.49 | 487.49 | 487.49 | 487.49 | +5.00% | 110 | 8.41 |
| Nov 12, 2026 | 464.28 | 464.28 | 464.28 | 464.28 | 464.28 | +5.00% | 19 | 1.49 |
| Nov 11, 2026 | 442.18 | 442.18 | 442.18 | 442.18 | 442.18 | +5.00% | 132 | 12.36 |
| Nov 10, 2026 | 421.13 | 421.13 | 421.13 | 421.13 | 421.13 | +10.25% | 0 | 0.00 |
| Nov 09, 2026 | 421.13 | 421.13 | 421.13 | 421.13 | 421.13 | +10.25% | 240 | 34.92 |
| Nov 06, 2026 | 381.99 | 381.99 | 381.99 | 381.99 | 381.99 | +5.00% | 24 | 3.70 |
| Nov 05, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | +5.00% | 368 | 565.46 |
| Nov 04, 2026 | 329.99 | 346.48 | 329.99 | 346.48 | 346.48 | +60.41% | 41 | Infinity |
| Nov 03, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 216.00 | 238.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | NaN |
