Education
About Us
Working with TipRanks
Follow Us
Mangal Electrical Industries Limited (IN:MEIL)
:MEIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
447.60
483.40
441.35
477.10
477.10
+6.23%
9,681
―
Nov 06, 2025
460.10
460.10
446.00
449.10
449.10
-2.53%
4,224
―
Nov 04, 2025
469.00
469.00
458.05
460.75
460.75
-0.91%
1,990
―
Nov 03, 2025
464.00
466.90
455.30
465.00
465.00
+1.33%
7,099
―
Oct 31, 2025
470.00
470.05
458.20
458.90
458.90
-1.59%
4,632
―
Oct 30, 2025
471.95
471.95
459.95
466.30
466.30
+0.64%
2,900
―
Oct 29, 2025
466.80
470.00
460.00
463.35
463.35
-0.45%
3,458
―
Oct 28, 2025
469.50
471.45
462.05
465.45
465.45
+0.08%
911
―
Oct 27, 2025
468.25
476.10
462.50
465.10
465.10
-2.38%
3,394
―
Oct 24, 2025
471.70
484.00
468.10
476.45
476.45
+1.30%
2,141
―
Oct 23, 2025
489.45
489.45
467.60
470.35
470.35
-3.18%
5,418
―
Oct 21, 2025
485.75
493.00
482.50
485.80
485.80
+0.63%
4,213
―
Oct 20, 2025
476.90
485.80
476.05
482.75
482.75
+1.63%
6,318
―
Oct 17, 2025
460.00
485.50
459.95
475.00
475.00
+2.59%
9,717
―
Oct 16, 2025
460.15
470.75
460.15
463.00
463.00
-1.45%
1,667
―
Oct 15, 2025
459.00
473.00
457.10
469.80
469.80
+2.69%
2,611
―
Oct 14, 2025
467.80
468.75
449.70
457.50
457.50
-2.30%
11,450
―
Oct 13, 2025
458.95
475.00
453.45
468.25
468.25
+2.48%
8,541
―
Oct 10, 2025
438.15
462.00
438.15
456.90
456.90
+3.18%
14,538
―
Oct 09, 2025
449.30
451.30
440.05
442.80
442.80
-1.45%
13,090
―
Oct 08, 2025
452.05
456.95
446.10
449.30
449.30
-1.26%
10,900
―
Oct 07, 2025
460.60
463.55
450.00
455.05
455.05
-1.13%
26,650
―
Oct 06, 2025
470.00
474.30
457.35
460.25
460.25
-3.18%
17,533
―
Oct 03, 2025
468.05
481.00
468.05
475.35
475.35
+0.27%
8,387
―
Oct 01, 2025
477.10
477.15
469.85
474.05
474.05
-0.71%
3,880
―
Sep 30, 2025
477.20
482.40
469.10
477.45
477.45
+0.05%
15,626
―
Sep 29, 2025
466.25
494.45
456.00
477.20
477.20
+2.09%
11,092
―
Sep 26, 2025
474.95
474.95
461.00
467.45
467.45
-1.30%
34,692
―
Sep 25, 2025
478.05
481.10
470.40
473.60
473.60
-1.24%
22,957
―
Sep 24, 2025
486.20
486.95
477.50
479.55
479.55
-1.37%
14,147
―
Sep 23, 2025
478.50
490.00
472.50
486.20
486.20
+1.99%
47,859
―
Sep 22, 2025
489.90
490.85
475.00
476.70
476.70
-2.71%
36,944
―
Sep 19, 2025
497.10
498.00
482.00
490.00
490.00
-1.42%
66,941
―
Sep 18, 2025
499.95
503.65
494.10
497.05
497.05
+0.16%
17,040
―
Sep 17, 2025
499.95
508.15
494.00
496.25
496.25
-7.86%
255,998
―
Sep 16, 2025
543.60
547.45
533.80
538.60
538.60
+0.07%
30,524
―
Sep 15, 2025
529.45
542.10
524.50
538.25
538.25
+3.02%
49,282
―
Sep 12, 2025
538.35
538.60
517.70
522.45
522.45
-2.01%
57,933
―
Sep 11, 2025
537.10
543.10
531.50
533.15
533.15
-0.73%
63,652
―
Sep 10, 2025
552.50
557.85
531.65
537.05
537.05
-1.85%
75,727
―
Sep 09, 2025
542.90
551.95
540.40
547.15
547.15
+0.83%
31,610
―
Sep 08, 2025
550.15
573.35
536.90
542.65
542.65
-1.43%
196,293
―
Sep 05, 2025
554.25
561.00
544.20
550.50
550.50
-0.94%
101,129
―
Sep 04, 2025
544.40
573.95
535.70
555.75
555.75
+4.16%
129,517
―
Sep 03, 2025
538.00
539.50
526.65
533.55
533.55
+3.34%
124,533
―
Sep 02, 2025
518.15
525.50
513.30
516.30
516.30
-0.15%
48,567
―
Sep 01, 2025
534.80
538.55
515.00
517.05
517.05
-1.94%
39,758
―
Aug 29, 2025
533.85
544.75
525.30
527.30
527.30
-1.25%
47,614
―
Rows: