Education
About Us
Working with TipRanks
Follow Us
Mangal Electrical Industries Limited (IN:MEIL)
:MEIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
497.10
498.00
482.00
490.00
490.00
-1.42%
66,941
―
Sep 18, 2025
499.95
503.65
494.10
497.05
497.05
+0.16%
17,040
―
Sep 17, 2025
499.95
508.15
494.00
496.25
496.25
-7.86%
255,998
―
Sep 16, 2025
543.60
547.45
533.80
538.60
538.60
+0.07%
30,524
―
Sep 15, 2025
529.45
542.10
524.50
538.25
538.25
+3.02%
49,282
―
Sep 12, 2025
538.35
538.60
517.70
522.45
522.45
-2.01%
57,933
―
Sep 11, 2025
537.10
543.10
531.50
533.15
533.15
-0.73%
63,652
―
Sep 10, 2025
552.50
557.85
531.65
537.05
537.05
-1.85%
75,727
―
Sep 09, 2025
542.90
551.95
540.40
547.15
547.15
+0.83%
31,610
―
Sep 08, 2025
550.15
573.35
536.90
542.65
542.65
-1.43%
196,293
―
Sep 05, 2025
554.25
561.00
544.20
550.50
550.50
-0.94%
101,129
―
Sep 04, 2025
544.40
573.95
535.70
555.75
555.75
+4.16%
129,517
―
Sep 03, 2025
538.00
539.50
526.65
533.55
533.55
+3.34%
124,533
―
Sep 02, 2025
518.15
525.50
513.30
516.30
516.30
-0.15%
48,567
―
Sep 01, 2025
534.80
538.55
515.00
517.05
517.05
-1.94%
39,758
―
Aug 29, 2025
533.85
544.75
525.30
527.30
527.30
-1.25%
47,614
―
Rows: