Want to see IN:MEIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
265.05
265.10
258.20
259.45
259.45
-2.11%
3,670
0.55
Sep 30, 2026
269.15
269.15
262.65
265.05
265.05
-0.69%
3,383
0.50
Sep 29, 2026
267.45
268.95
262.00
266.90
266.90
-0.76%
3,115
0.47
Sep 28, 2026
284.95
284.95
264.90
268.95
268.95
-0.55%
717
0.11
Sep 25, 2026
270.70
273.95
268.00
270.45
270.45
-0.59%
2,711
0.41
Sep 24, 2026
271.10
275.30
268.95
272.05
272.05
-1.16%
2,012
0.30
Sep 23, 2026
271.50
285.10
271.50
275.25
275.25
+1.72%
3,156
0.47
Sep 22, 2026
267.25
272.60
265.90
270.60
270.60
+1.20%
2,051
0.31
Sep 21, 2026
273.35
273.95
264.15
267.40
267.40
-2.19%
3,993
0.60
Sep 18, 2026
274.00
274.50
270.10
273.40
273.40
+1.58%
2,786
0.42
Sep 17, 2026
271.15
278.45
268.80
269.15
269.15
+0.20%
2,874
0.43
Sep 16, 2026
273.00
273.90
263.70
268.60
268.60
-3.26%
7,541
1.15
Sep 15, 2026
278.40
282.25
271.50
277.65
277.65
-1.63%
3,936
0.60
Sep 14, 2026
282.25
283.35
272.40
282.25
282.25
0.00%
0
0.00
Sep 11, 2026
278.00
283.35
272.40
282.25
282.25
+0.71%
3,926
0.61
Sep 10, 2026
282.65
285.00
279.00
280.25
280.25
-1.34%
3,107
0.48
Sep 09, 2026
286.55
287.60
280.65
284.05
284.05
-0.32%
4,236
0.66
Sep 08, 2026
279.05
290.40
278.50
284.95
284.95
+2.00%
8,195
1.29
Sep 07, 2026
280.10
286.00
278.30
279.35
279.35
-2.75%
6,388
1.02
Sep 04, 2026
284.10
295.00
281.05
287.25
287.25
+1.25%
7,205
1.17
Sep 03, 2026
278.85
284.80
278.85
283.70
283.70
+1.58%
4,467
0.73
Sep 02, 2026
280.95
285.50
278.00
279.30
279.30
-2.07%
14,776
2.49
Sep 01, 2026
287.00
288.70
281.50
285.20
285.20
-0.61%
2,701
0.46
Aug 31, 2026
296.00
296.00
284.45
286.95
286.95
-4.08%
4,253
0.72
Aug 28, 2026
304.35
305.00
296.60
299.15
299.15
-1.48%
4,920
0.84
Aug 27, 2026
300.95
307.70
300.40
303.65
303.65
+1.96%
22,438
4.03
Aug 26, 2026
280.75
304.65
280.00
297.80
297.80
+8.06%
59,506
12.79
Aug 25, 2026
262.65
299.95
259.20
275.60
275.60
+5.63%
122,553
45.26
Aug 24, 2026
267.25
267.25
259.00
260.90
260.90
+0.77%
3,116
1.12
Aug 21, 2026
264.00
264.00
258.35
258.90
258.90
-1.84%
7,770
2.89
Aug 20, 2026
271.00
272.20
262.85
263.75
263.75
-1.27%
10,174
3.94
Aug 19, 2026
269.25
271.85
266.00
267.15
267.15
-0.78%
5,301
2.07
Aug 18, 2026
270.30
273.00
266.80
269.25
269.25
+0.07%
11,026
4.54
Aug 17, 2026
289.00
289.00
269.00
269.05
269.05
-0.39%
8,759
3.71
Aug 14, 2026
269.10
275.00
269.10
270.10
270.10
-1.85%
1,281
0.54
Aug 13, 2026
273.95
276.00
271.75
275.20
275.20
-0.29%
2,615
1.08
Aug 12, 2026
271.60
279.75
271.60
276.00
276.00
+2.24%
9,320
4.01
Aug 11, 2026
278.15
278.15
269.80
269.95
269.95
-1.01%
1,574
0.67
Aug 10, 2026
272.00
283.35
271.50
272.70
272.70
-1.57%
2,237
0.91
Aug 07, 2026
272.20
287.75
272.20
277.05
277.05
+0.33%
4,202
1.67
Aug 06, 2026
280.00
280.20
269.15
276.15
276.15
-1.34%
4,340
1.63
Aug 05, 2026
285.00
289.10
276.20
279.90
279.90
-2.27%
1,029
0.36
Aug 04, 2026
285.05
291.00
285.05
286.40
286.40
-1.00%
2,183
0.68
Aug 03, 2026
290.05
294.70
284.00
289.30
289.30
+1.87%
4,229
1.32
Jul 31, 2026
288.30
290.35
280.00
284.00
284.00
-0.02%
3,430
1.09
Jul 30, 2026
290.80
290.80
279.60
284.05
284.05
-3.14%
3,519
1.13
Jul 29, 2026
299.00
305.05
290.00
293.25
293.25
0.00%
2,639
0.86
Jul 28, 2026
303.00
304.75
290.15
293.25
293.25
-2.53%
3,107
1.02
Jul 27, 2026
286.00
314.85
285.15
300.85
300.85
+5.90%
5,440
1.81
Jul 24, 2026
288.00
288.90
282.00
284.10
284.10
-1.35%
128
0.04
Rows: