Want to see IN:MEGASTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
269.20
281.50
269.20
280.75
280.75
+3.89%
230
0.39
Oct 05, 2026
316.90
316.90
268.80
270.25
270.25
+2.25%
448
0.74
Oct 02, 2026
264.30
265.00
250.00
264.30
264.30
0.00%
0
0.00
Oct 01, 2026
250.00
265.00
250.00
264.30
264.30
+6.17%
102
0.16
Sep 30, 2026
257.00
259.00
248.70
248.95
248.95
-3.13%
1,351
2.14
Sep 29, 2026
243.50
270.20
243.50
257.00
257.00
+4.90%
1,935
3.08
Sep 28, 2026
250.50
251.90
238.15
245.00
245.00
-3.88%
298
0.21
Sep 25, 2026
262.50
264.00
250.00
254.90
254.90
-2.91%
570
0.39
Sep 24, 2026
268.90
272.00
256.00
262.55
262.55
-6.20%
914
0.59
Sep 23, 2026
279.95
282.00
275.25
279.90
279.90
+1.52%
2,075
1.38
Sep 22, 2026
277.85
280.80
274.50
275.70
275.70
+0.24%
124
0.08
Sep 21, 2026
275.00
277.15
275.00
275.05
275.05
+0.51%
371
0.22
Sep 18, 2026
273.65
295.00
273.65
273.65
273.65
0.00%
0
0.00
Sep 17, 2026
272.05
292.95
272.05
273.65
273.65
-0.76%
10
<0.01
Sep 16, 2026
282.05
282.05
272.00
275.75
275.75
-4.90%
112
0.06
Sep 15, 2026
277.00
291.20
268.00
289.95
289.95
+4.96%
1,343
0.74
Sep 14, 2026
276.25
281.55
275.00
276.25
276.25
0.00%
0
0.00
Sep 11, 2026
276.05
281.55
275.00
276.25
276.25
-3.07%
42
0.02
Sep 10, 2026
285.00
290.00
276.85
285.00
285.00
+0.19%
124
0.06
Sep 09, 2026
285.00
285.00
282.10
284.45
284.45
-1.44%
52
0.03
Sep 08, 2026
298.00
302.00
285.70
288.60
288.60
-5.53%
400
0.19
Sep 07, 2026
305.70
308.00
300.00
305.50
305.50
-2.33%
206
0.10
Sep 04, 2026
313.90
313.90
307.55
312.80
312.80
+2.89%
135
0.06
Sep 03, 2026
298.55
312.90
298.55
304.00
304.00
-0.59%
49
0.02
Sep 02, 2026
313.00
313.00
304.15
305.80
305.80
-3.21%
53
0.02
Sep 01, 2026
312.45
315.95
312.45
315.95
315.95
+3.25%
120
0.06
Aug 31, 2026
308.55
312.00
306.00
306.00
306.00
-0.81%
130
0.06
Aug 28, 2026
319.50
319.50
308.45
308.50
308.50
+0.50%
253
0.11
Aug 27, 2026
316.95
316.95
306.20
306.95
306.95
+0.49%
153
0.07
Aug 26, 2026
306.30
319.00
305.45
305.45
305.45
-0.28%
164
0.07
Aug 25, 2026
317.45
317.45
306.25
306.30
306.30
+0.02%
121
0.05
Aug 24, 2026
318.90
318.90
302.95
306.25
306.25
+0.69%
424
0.19
Aug 21, 2026
300.00
304.15
293.90
304.15
304.15
-2.19%
21
<0.01
Aug 20, 2026
294.90
310.95
294.90
310.95
310.95
-0.34%
13
<0.01
Aug 19, 2026
313.55
313.55
306.90
312.00
312.00
+0.02%
3
<0.01
Aug 18, 2026
315.00
315.00
306.75
311.95
311.95
-0.53%
30
0.01
Aug 17, 2026
309.30
314.10
309.30
313.60
313.60
+0.84%
4
<0.01
Aug 14, 2026
303.45
311.55
300.85
311.00
311.00
+2.27%
403
0.13
Aug 13, 2026
315.15
317.80
301.30
304.10
304.10
-5.37%
209
0.07
Aug 12, 2026
319.20
322.80
313.90
321.35
321.35
-0.45%
163
0.05
Aug 11, 2026
321.70
323.80
314.25
322.80
322.80
+0.34%
122
0.04
Aug 10, 2026
332.00
332.00
319.80
321.70
321.70
-3.09%
135
0.04
Aug 07, 2026
322.95
332.00
315.10
331.95
331.95
+0.88%
814
0.27
Aug 06, 2026
327.35
329.05
323.00
329.05
329.05
-0.89%
114
0.04
Aug 05, 2026
330.10
332.00
326.50
332.00
332.00
+0.61%
731
0.24
Aug 04, 2026
325.35
330.00
320.00
330.00
330.00
+1.43%
187
0.06
Aug 03, 2026
330.70
336.45
325.30
325.35
325.35
-1.57%
118
0.04
Jul 31, 2026
340.95
343.40
330.55
330.55
330.55
-2.65%
446
0.14
Jul 30, 2026
335.00
345.60
323.10
339.55
339.55
+4.04%
580
0.18
Jul 29, 2026
330.00
331.75
326.15
326.35
326.35
-2.84%
268
0.08
Rows: