Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
225.00
226.50
217.25
218.75
218.75
-3.93%
286,974
0.11
Sep 30, 2026
224.40
230.55
219.45
227.70
227.70
+2.06%
7,411,649
2.95
Sep 29, 2026
217.00
226.40
211.90
223.10
223.10
+2.93%
1,719,332
0.66
Sep 28, 2026
217.30
220.40
213.60
216.75
216.75
-0.05%
765,489
0.29
Sep 25, 2026
229.25
229.25
216.10
216.85
216.85
-6.87%
2,042,027
0.78
Sep 24, 2026
236.25
239.65
232.05
232.85
232.85
-1.48%
823,568
0.31
Sep 23, 2026
242.10
244.20
230.80
236.35
236.35
-1.60%
40,426,098
20.27
Sep 22, 2026
221.40
244.80
218.60
240.20
240.20
+9.66%
6,692,409
3.52
Sep 21, 2026
215.55
221.05
215.55
219.05
219.05
+1.74%
899,495
0.47
Sep 18, 2026
208.25
219.80
208.25
215.30
215.30
+3.91%
4,775,312
2.43
Sep 17, 2026
212.75
212.75
206.80
207.20
207.20
-2.88%
461,716
0.23
Sep 16, 2026
212.65
214.45
207.70
213.35
213.35
+0.47%
369,109
0.18
Sep 15, 2026
219.95
220.75
210.75
212.35
212.35
-1.96%
1,078,623
0.45
Sep 14, 2026
216.60
223.00
214.80
216.60
216.60
0.00%
0
0.00
Sep 11, 2026
214.80
223.00
214.80
216.60
216.60
-0.62%
1,677,423
0.70
Sep 10, 2026
216.35
220.65
212.45
217.95
217.95
+0.46%
2,194,685
0.92
Sep 09, 2026
212.10
217.95
210.45
216.95
216.95
+2.82%
10,640,659
4.76
Sep 08, 2026
209.05
213.95
208.85
211.00
211.00
+0.33%
10,592,169
5.09
Sep 07, 2026
210.75
211.15
205.80
210.30
210.30
+0.69%
556,429
0.26
Sep 04, 2026
210.00
216.65
208.00
208.85
208.85
-0.36%
1,341,379
0.62
Sep 03, 2026
213.10
215.50
207.05
209.60
209.60
-0.99%
1,488,757
0.69
Sep 02, 2026
204.90
213.90
204.65
211.70
211.70
+3.12%
8,490,245
4.15
Sep 01, 2026
205.25
209.50
201.55
205.30
205.30
-0.12%
1,918,219
0.95
Aug 31, 2026
208.35
211.80
204.40
205.55
205.55
-1.46%
1,108,202
0.55
Aug 28, 2026
203.95
209.90
202.05
208.60
208.60
+0.51%
415,374
0.21
Aug 27, 2026
210.05
212.35
206.90
207.55
207.55
-0.24%
305,095
0.15
Aug 26, 2026
205.55
210.00
203.50
208.05
208.05
+0.48%
731,674
0.36
Aug 25, 2026
205.00
209.85
202.00
207.05
207.05
+0.93%
976,765
0.49
Aug 24, 2026
206.80
212.75
201.50
205.15
205.15
-0.22%
1,186,132
0.60
Aug 21, 2026
210.35
210.75
204.40
205.60
205.60
-1.79%
3,575,971
1.85
Aug 20, 2026
195.95
209.95
195.70
209.35
209.35
+6.32%
2,869,842
1.51
Aug 19, 2026
191.85
200.00
191.85
196.90
196.90
+2.05%
1,533,764
0.81
Aug 18, 2026
191.80
193.50
190.60
192.95
192.95
-0.44%
447,877
0.24
Aug 17, 2026
190.75
194.50
190.75
193.80
193.80
+1.33%
332,946
0.18
Aug 14, 2026
192.60
193.25
190.15
191.25
191.25
-1.29%
453,775
0.24
Aug 13, 2026
192.35
197.50
191.60
193.75
193.75
+1.04%
1,463,647
0.78
Aug 12, 2026
191.60
194.00
190.55
191.75
191.75
+0.71%
2,833,017
1.54
Aug 11, 2026
192.55
193.10
190.00
190.40
190.40
-0.81%
1,220,180
0.66
Aug 10, 2026
192.75
193.30
187.60
191.95
191.95
+0.37%
4,023,035
2.24
Aug 07, 2026
183.55
191.85
183.55
191.25
191.25
+2.71%
2,852,402
1.61
Aug 06, 2026
189.95
189.95
184.75
186.20
186.20
-1.85%
384,444
0.22
Aug 05, 2026
192.85
194.00
188.65
189.70
189.70
-1.15%
430,840
0.24
Aug 04, 2026
192.55
195.90
190.00
191.90
191.90
+0.13%
1,106,644
0.59
Aug 03, 2026
182.75
192.65
180.15
191.65
191.65
+5.22%
1,044,598
0.54
Jul 31, 2026
181.65
183.30
180.15
182.15
182.15
+0.14%
151,183
0.07
Jul 30, 2026
179.40
182.90
173.50
181.90
181.90
+1.39%
812,530
0.38
Jul 29, 2026
181.50
182.70
178.00
179.40
179.40
-1.10%
270,822
0.13
Jul 28, 2026
178.70
186.00
177.00
181.40
181.40
-0.63%
1,626,414
0.74
Jul 27, 2026
187.20
188.95
180.55
182.55
182.55
-1.46%
1,206,975
0.56
Jul 24, 2026
188.00
189.05
177.60
185.25
185.25
-1.96%
988,333
0.46
Rows: