Want to see IN:MEDPLUS full AI Analyst Report?
MedPlus Health Services Ltd. (MEDPLUS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 590.05 | 591.05 | 566.00 | 579.80 | 579.80 | -3.08% | 6,501 | 0.12 |
| Oct 29, 2026 | 609.40 | 609.40 | 596.00 | 598.25 | 598.25 | -1.85% | 3,490 | 0.05 |
| Oct 28, 2026 | 648.00 | 648.00 | 603.00 | 609.50 | 609.50 | -1.80% | 557,957 | 7.87 |
| Oct 27, 2026 | 616.75 | 625.00 | 603.65 | 620.65 | 620.65 | +1.96% | 7,349 | 0.10 |
| Oct 26, 2026 | 592.55 | 609.90 | 583.70 | 608.70 | 608.70 | +2.52% | 2,821 | 0.04 |
| Oct 23, 2026 | 590.00 | 598.95 | 576.60 | 593.75 | 593.75 | -0.18% | 7,136 | 0.10 |
| Oct 22, 2026 | 590.25 | 598.05 | 587.60 | 594.80 | 594.80 | -0.63% | 3,987 | 0.06 |
| Oct 21, 2026 | 597.95 | 601.05 | 592.70 | 598.55 | 598.55 | -0.08% | 4,949 | 0.07 |
| Oct 20, 2026 | 599.00 | 619.90 | 592.70 | 599.00 | 599.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 619.90 | 619.90 | 592.70 | 599.00 | 599.00 | -1.98% | 137,912 | 1.90 |
| Oct 16, 2026 | 615.05 | 615.05 | 609.25 | 611.10 | 611.10 | -0.25% | 2,401 | 0.03 |
| Oct 15, 2026 | 612.20 | 619.05 | 611.00 | 612.65 | 612.65 | -0.02% | 601,241 | 9.53 |
| Oct 14, 2026 | 617.80 | 621.55 | 611.15 | 612.80 | 612.80 | -0.73% | 182,943 | 2.92 |
| Oct 13, 2026 | 629.10 | 629.10 | 613.00 | 617.30 | 617.30 | -1.49% | 2,198 | 0.04 |
| Oct 12, 2026 | 633.70 | 633.70 | 620.00 | 626.65 | 626.65 | +0.30% | 7,225 | 0.11 |
| Oct 09, 2026 | 635.75 | 635.75 | 620.00 | 624.80 | 624.80 | -1.09% | 2,637 | 0.04 |
| Oct 08, 2026 | 645.95 | 645.95 | 627.00 | 631.70 | 631.70 | -2.33% | 3,323 | 0.05 |
| Oct 07, 2026 | 651.55 | 651.55 | 642.25 | 646.80 | 646.80 | -0.50% | 144,145 | 2.37 |
| Oct 06, 2026 | 649.85 | 653.55 | 641.15 | 650.05 | 650.05 | +0.95% | 5,157 | 0.08 |
| Oct 05, 2026 | 644.65 | 655.05 | 640.15 | 643.95 | 643.95 | -1.59% | 5,801 | 0.09 |
| Oct 02, 2026 | 654.35 | 657.95 | 642.95 | 654.35 | 654.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 652.10 | 657.95 | 642.95 | 654.35 | 654.35 | -0.05% | 5,347 | 0.08 |
| Sep 30, 2026 | 662.65 | 662.65 | 653.70 | 654.65 | 654.65 | +0.09% | 3,117 | 0.05 |
| Sep 29, 2026 | 655.00 | 655.95 | 651.30 | 654.05 | 654.05 | +0.74% | 3,554 | 0.06 |
| Sep 28, 2026 | 660.20 | 660.20 | 646.70 | 649.25 | 649.25 | -0.83% | 4,803 | 0.08 |
| Sep 25, 2026 | 655.45 | 660.00 | 651.60 | 654.70 | 654.70 | +0.20% | 4,859 | 0.08 |
| Sep 24, 2026 | 660.00 | 660.00 | 652.20 | 653.40 | 653.40 | -1.19% | 9,196 | 0.14 |
| Sep 23, 2026 | 659.90 | 675.00 | 655.85 | 661.30 | 661.30 | +0.96% | 10,019 | 0.15 |
| Sep 22, 2026 | 659.00 | 662.25 | 654.60 | 655.00 | 655.00 | -0.82% | 571 | 0.01 |
| Sep 21, 2026 | 657.00 | 664.95 | 655.05 | 660.40 | 660.40 | +0.14% | 1,626 | 0.02 |
| Sep 18, 2026 | 657.90 | 665.80 | 654.10 | 659.50 | 659.50 | +0.83% | 8,875 | 0.13 |
| Sep 17, 2026 | 656.00 | 668.70 | 652.90 | 654.05 | 654.05 | -0.33% | 3,902 | 0.06 |
| Sep 16, 2026 | 659.95 | 660.80 | 645.25 | 656.20 | 656.20 | +0.14% | 1,865 | 0.03 |
| Sep 15, 2026 | 660.40 | 661.00 | 653.95 | 655.25 | 655.25 | -0.78% | 6,127 | 0.09 |
| Sep 14, 2026 | 660.40 | 661.95 | 653.05 | 660.40 | 660.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 653.05 | 661.95 | 653.05 | 660.40 | 660.40 | +0.28% | 3,441 | 0.05 |
| Sep 10, 2026 | 666.10 | 668.95 | 655.00 | 658.55 | 658.55 | -1.80% | 1,444 | 0.02 |
| Sep 09, 2026 | 666.00 | 672.80 | 659.25 | 670.65 | 670.65 | +1.23% | 2,534 | 0.04 |
| Sep 08, 2026 | 664.85 | 666.10 | 656.00 | 662.50 | 662.50 | +0.59% | 4,014 | 0.06 |
| Sep 07, 2026 | 670.10 | 670.15 | 656.25 | 658.60 | 658.60 | -3.03% | 8,396 | 0.12 |
| Sep 04, 2026 | 661.20 | 691.00 | 650.00 | 679.20 | 679.20 | +2.49% | 198,359 | 3.03 |
| Sep 03, 2026 | 667.75 | 667.80 | 648.55 | 662.70 | 662.70 | +0.35% | 119,554 | 1.88 |
| Sep 02, 2026 | 664.75 | 673.85 | 657.50 | 660.40 | 660.40 | -2.00% | 2,458 | 0.04 |
| Sep 01, 2026 | 672.90 | 677.90 | 662.90 | 673.85 | 673.85 | +0.29% | 2,435 | 0.04 |
| Aug 31, 2026 | 684.60 | 684.60 | 664.20 | 671.90 | 671.90 | -0.62% | 3,056 | 0.05 |
| Aug 28, 2026 | 683.55 | 694.35 | 675.00 | 676.10 | 676.10 | -1.63% | 3,283 | 0.05 |
| Aug 27, 2026 | 698.00 | 698.00 | 682.50 | 687.30 | 687.30 | -0.64% | 2,176 | 0.03 |
| Aug 26, 2026 | 680.85 | 693.50 | 680.15 | 691.75 | 691.75 | +2.10% | 15,069 | 0.23 |
| Aug 25, 2026 | 684.90 | 684.90 | 672.75 | 677.50 | 677.50 | +0.21% | 5,238 | 0.08 |
| Aug 24, 2026 | 692.00 | 692.00 | 667.00 | 676.10 | 676.10 | -1.79% | 8,823 | 0.13 |
