Want to see IN:MEDPLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
653.05
661.95
653.05
660.40
660.40
+0.28%
3,441
0.05
Sep 10, 2026
666.10
668.95
655.00
658.55
658.55
-1.80%
1,444
0.02
Sep 09, 2026
666.00
672.80
659.25
670.65
670.65
+1.23%
2,534
0.04
Sep 08, 2026
664.85
666.10
656.00
662.50
662.50
+0.59%
4,014
0.06
Sep 07, 2026
670.10
670.15
656.25
658.60
658.60
-3.03%
8,396
0.12
Sep 04, 2026
661.20
691.00
650.00
679.20
679.20
+2.49%
198,359
3.03
Sep 03, 2026
667.75
667.80
648.55
662.70
662.70
+0.35%
119,554
1.88
Sep 02, 2026
664.75
673.85
657.50
660.40
660.40
-2.00%
2,458
0.04
Sep 01, 2026
672.90
677.90
662.90
673.85
673.85
+0.29%
2,435
0.04
Aug 31, 2026
684.60
684.60
664.20
671.90
671.90
-0.62%
3,056
0.05
Aug 28, 2026
683.55
694.35
675.00
676.10
676.10
-1.63%
3,283
0.05
Aug 27, 2026
698.00
698.00
682.50
687.30
687.30
-0.64%
2,176
0.03
Aug 26, 2026
680.85
693.50
680.15
691.75
691.75
+2.10%
15,069
0.23
Aug 25, 2026
684.90
684.90
672.75
677.50
677.50
+0.21%
5,238
0.08
Aug 24, 2026
692.00
692.00
667.00
676.10
676.10
-1.79%
8,823
0.13
Aug 21, 2026
660.05
692.90
655.40
688.40
688.40
+4.81%
25,426
0.36
Aug 20, 2026
649.85
662.80
647.25
656.80
656.80
+1.07%
860,235
15.27
Aug 19, 2026
666.05
666.05
648.05
649.85
649.85
-2.23%
5,652
0.10
Aug 18, 2026
669.20
670.00
654.85
664.65
664.65
+1.47%
4,585
0.08
Aug 17, 2026
671.10
671.10
654.85
655.00
655.00
-2.06%
208,810
3.75
Aug 14, 2026
669.00
670.90
664.60
668.75
668.75
-0.04%
3,038
0.05
Aug 13, 2026
681.70
681.70
662.40
669.00
669.00
-0.88%
6,816
0.12
Aug 12, 2026
678.25
690.45
673.00
674.95
674.95
-0.63%
5,036
0.09
Aug 11, 2026
694.45
694.45
675.00
679.25
679.25
-1.02%
12,700
0.22
Aug 10, 2026
704.95
704.95
685.10
686.25
686.25
-1.99%
9,035
0.16
Aug 07, 2026
687.50
704.00
681.25
700.20
700.20
+1.40%
7,012
0.12
Aug 06, 2026
687.35
691.35
683.00
690.55
690.55
+0.04%
2,924
0.05
Aug 05, 2026
692.70
705.00
681.15
690.30
690.30
+0.99%
9,015
0.15
Aug 04, 2026
695.05
695.05
681.15
683.50
683.50
-1.82%
127,852
2.20
Aug 03, 2026
729.75
729.75
695.35
696.20
696.20
-1.24%
993,512
23.49
Jul 31, 2026
716.20
717.55
698.95
704.95
704.95
-1.34%
620,505
19.10
Jul 30, 2026
720.00
726.95
712.50
714.55
714.55
-0.92%
3,191
0.10
Jul 29, 2026
708.00
725.40
700.45
721.20
721.20
+2.96%
6,552
0.20
Jul 28, 2026
714.30
714.30
695.30
700.45
700.45
-2.40%
5,055
0.16
Jul 27, 2026
717.95
722.65
709.60
717.65
717.65
-0.45%
14,118
0.44
Jul 24, 2026
715.25
722.85
714.40
720.90
720.90
+0.85%
7,133
0.22
Jul 23, 2026
708.15
722.40
689.80
714.80
714.80
+2.84%
41,821
1.33
Jul 22, 2026
716.45
737.25
653.80
695.05
695.05
-12.62%
191,396
6.73
Jul 21, 2026
808.70
808.70
776.00
795.40
795.40
-0.69%
5,046
0.18
Jul 20, 2026
802.80
806.50
799.55
800.95
800.95
+0.06%
1,797
0.06
Jul 17, 2026
807.60
818.00
799.25
800.45
800.45
-1.04%
154,997
5.46
Jul 16, 2026
804.65
819.00
804.00
808.85
808.85
+0.20%
2,012
0.07
Jul 15, 2026
829.85
829.85
799.00
807.20
807.20
-0.86%
26,029
0.93
Jul 14, 2026
819.70
821.85
810.75
814.20
814.20
-0.79%
1,668
0.06
Jul 13, 2026
828.20
828.85
816.30
820.70
820.70
-0.58%
2,700
0.10
Jul 10, 2026
818.55
829.90
814.45
825.45
825.45
+1.36%
3,431
0.12
Jul 09, 2026
816.10
822.95
808.00
814.40
814.40
+0.21%
165,746
6.50
Jul 08, 2026
817.45
822.60
800.05
812.70
812.70
-0.51%
3,887
0.15
Jul 07, 2026
829.85
829.85
815.15
816.85
816.85
-0.46%
780
0.02
Jul 06, 2026
829.95
830.00
815.75
820.65
820.65
-0.05%
1,361
0.03
Rows: