Want to see IN:MEDICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.24
19.51
18.24
18.65
18.65
-1.84%
6,846
0.24
Oct 29, 2026
19.41
19.62
18.97
19.00
19.00
-2.11%
26,120
0.91
Oct 28, 2026
20.71
20.71
18.96
19.41
19.41
-4.38%
18,708
0.65
Oct 27, 2026
20.99
20.99
20.20
20.30
20.30
+1.20%
3,768
0.13
Oct 26, 2026
19.80
20.22
19.70
20.06
20.06
-0.55%
8,499
0.29
Oct 23, 2026
20.00
20.59
19.50
20.17
20.17
-2.89%
4,935
0.17
Oct 22, 2026
21.10
21.10
20.42
20.77
20.77
-0.14%
4,890
0.17
Oct 21, 2026
23.39
23.39
20.72
20.80
20.80
-2.30%
6,695
0.23
Oct 20, 2026
21.29
22.03
21.11
21.29
21.29
0.00%
0
0.00
Oct 19, 2026
22.03
22.03
21.11
21.29
21.29
-2.83%
6,524
0.22
Oct 16, 2026
21.75
22.20
21.75
21.91
21.91
-0.50%
9,272
0.32
Oct 15, 2026
22.20
22.44
21.73
22.02
22.02
-0.09%
7,432
0.25
Oct 14, 2026
22.25
22.82
22.00
22.04
22.04
-2.39%
11,140
0.38
Oct 13, 2026
23.90
23.90
22.00
22.58
22.58
+2.26%
4,258
0.15
Oct 12, 2026
23.20
23.46
22.00
22.08
22.08
-2.86%
24,194
0.84
Oct 09, 2026
20.52
23.05
20.52
22.73
22.73
+3.88%
15,932
0.56
Oct 08, 2026
22.05
22.57
21.75
21.88
21.88
-2.58%
19,189
0.68
Oct 07, 2026
22.10
22.50
21.87
22.46
22.46
+1.45%
13,508
0.48
Oct 06, 2026
21.83
22.37
21.05
22.14
22.14
+1.42%
32,040
1.16
Oct 05, 2026
21.90
22.58
21.53
21.83
21.83
-0.77%
34,208
1.26
Oct 02, 2026
22.00
22.40
21.35
22.00
22.00
0.00%
0
0.00
Oct 01, 2026
21.36
22.40
21.35
22.00
22.00
+1.95%
44,162
1.66
Sep 30, 2026
23.72
23.72
21.20
21.58
21.58
-1.01%
80,624
3.10
Sep 29, 2026
22.99
23.61
20.60
21.80
21.80
-2.20%
116,567
4.70
Sep 28, 2026
26.24
26.24
20.93
22.29
22.29
-14.73%
353,205
18.19
Sep 25, 2026
33.13
33.13
26.14
26.14
26.14
-19.99%
319,711
22.06
Sep 24, 2026
32.75
33.57
32.17
32.67
32.67
-0.24%
15,541
1.08
Sep 23, 2026
34.54
36.00
31.81
32.75
32.75
-3.28%
29,537
2.12
Sep 22, 2026
35.40
35.40
33.75
33.86
33.86
-0.70%
7,869
0.57
Sep 21, 2026
34.78
36.09
34.00
34.10
34.10
-2.60%
11,824
0.86
Sep 18, 2026
38.50
38.50
34.77
35.01
35.01
-3.26%
9,280
0.64
Sep 17, 2026
36.05
37.76
34.67
36.19
36.19
+2.00%
21,746
1.53
Sep 16, 2026
35.94
35.94
35.30
35.48
35.48
-1.09%
2,067
0.15
Sep 15, 2026
37.44
37.44
35.48
35.87
35.87
-2.34%
2,931
0.21
Sep 14, 2026
36.73
38.70
34.80
36.73
36.73
0.00%
0
0.00
Sep 11, 2026
35.21
38.70
34.80
36.73
36.73
+2.03%
24,844
1.77
Sep 10, 2026
35.74
36.10
35.00
36.00
36.00
+1.75%
16,431
1.17
Sep 09, 2026
39.10
39.10
34.50
35.38
35.38
-10.61%
138,722
11.54
Sep 08, 2026
40.94
40.94
39.00
39.58
39.58
-3.32%
42,780
3.68
Sep 07, 2026
40.60
41.20
39.50
40.94
40.94
+2.89%
3,763
0.32
Sep 04, 2026
39.58
40.10
38.77
39.79
39.79
+0.53%
2,058
0.17
Sep 03, 2026
39.33
39.94
39.12
39.58
39.58
+0.28%
8,298
0.66
Sep 02, 2026
39.25
42.86
38.00
39.47
39.47
+1.44%
17,261
1.31
Sep 01, 2026
41.99
42.54
37.00
38.91
38.91
-8.45%
71,545
5.88
Aug 31, 2026
41.99
42.52
41.54
42.50
42.50
+0.31%
1,231
0.10
Aug 28, 2026
42.70
42.95
41.99
42.37
42.37
-2.03%
2,306
0.19
Aug 27, 2026
42.42
43.42
41.37
43.25
43.25
+2.54%
7,546
0.61
Aug 26, 2026
42.31
42.42
41.63
42.18
42.18
+1.37%
3,600
0.28
Aug 25, 2026
42.00
42.75
41.50
41.61
41.61
-0.14%
4,145
0.33
Aug 24, 2026
44.72
44.72
41.59
41.67
41.67
-1.84%
3,432
0.25
Rows: