Want to see IN:MEDICO full AI Analyst Report?
Medico Remedies Ltd. (MEDICO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.24 | 19.51 | 18.24 | 18.65 | 18.65 | -1.84% | 6,846 | 0.24 |
| Oct 29, 2026 | 19.41 | 19.62 | 18.97 | 19.00 | 19.00 | -2.11% | 26,120 | 0.91 |
| Oct 28, 2026 | 20.71 | 20.71 | 18.96 | 19.41 | 19.41 | -4.38% | 18,708 | 0.65 |
| Oct 27, 2026 | 20.99 | 20.99 | 20.20 | 20.30 | 20.30 | +1.20% | 3,768 | 0.13 |
| Oct 26, 2026 | 19.80 | 20.22 | 19.70 | 20.06 | 20.06 | -0.55% | 8,499 | 0.29 |
| Oct 23, 2026 | 20.00 | 20.59 | 19.50 | 20.17 | 20.17 | -2.89% | 4,935 | 0.17 |
| Oct 22, 2026 | 21.10 | 21.10 | 20.42 | 20.77 | 20.77 | -0.14% | 4,890 | 0.17 |
| Oct 21, 2026 | 23.39 | 23.39 | 20.72 | 20.80 | 20.80 | -2.30% | 6,695 | 0.23 |
| Oct 20, 2026 | 21.29 | 22.03 | 21.11 | 21.29 | 21.29 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 22.03 | 22.03 | 21.11 | 21.29 | 21.29 | -2.83% | 6,524 | 0.22 |
| Oct 16, 2026 | 21.75 | 22.20 | 21.75 | 21.91 | 21.91 | -0.50% | 9,272 | 0.32 |
| Oct 15, 2026 | 22.20 | 22.44 | 21.73 | 22.02 | 22.02 | -0.09% | 7,432 | 0.25 |
| Oct 14, 2026 | 22.25 | 22.82 | 22.00 | 22.04 | 22.04 | -2.39% | 11,140 | 0.38 |
| Oct 13, 2026 | 23.90 | 23.90 | 22.00 | 22.58 | 22.58 | +2.26% | 4,258 | 0.15 |
| Oct 12, 2026 | 23.20 | 23.46 | 22.00 | 22.08 | 22.08 | -2.86% | 24,194 | 0.84 |
| Oct 09, 2026 | 20.52 | 23.05 | 20.52 | 22.73 | 22.73 | +3.88% | 15,932 | 0.56 |
| Oct 08, 2026 | 22.05 | 22.57 | 21.75 | 21.88 | 21.88 | -2.58% | 19,189 | 0.68 |
| Oct 07, 2026 | 22.10 | 22.50 | 21.87 | 22.46 | 22.46 | +1.45% | 13,508 | 0.48 |
| Oct 06, 2026 | 21.83 | 22.37 | 21.05 | 22.14 | 22.14 | +1.42% | 32,040 | 1.16 |
| Oct 05, 2026 | 21.90 | 22.58 | 21.53 | 21.83 | 21.83 | -0.77% | 34,208 | 1.26 |
| Oct 02, 2026 | 22.00 | 22.40 | 21.35 | 22.00 | 22.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 21.36 | 22.40 | 21.35 | 22.00 | 22.00 | +1.95% | 44,162 | 1.66 |
| Sep 30, 2026 | 23.72 | 23.72 | 21.20 | 21.58 | 21.58 | -1.01% | 80,624 | 3.10 |
| Sep 29, 2026 | 22.99 | 23.61 | 20.60 | 21.80 | 21.80 | -2.20% | 116,567 | 4.70 |
| Sep 28, 2026 | 26.24 | 26.24 | 20.93 | 22.29 | 22.29 | -14.73% | 353,205 | 18.19 |
| Sep 25, 2026 | 33.13 | 33.13 | 26.14 | 26.14 | 26.14 | -19.99% | 319,711 | 22.06 |
| Sep 24, 2026 | 32.75 | 33.57 | 32.17 | 32.67 | 32.67 | -0.24% | 15,541 | 1.08 |
| Sep 23, 2026 | 34.54 | 36.00 | 31.81 | 32.75 | 32.75 | -3.28% | 29,537 | 2.12 |
| Sep 22, 2026 | 35.40 | 35.40 | 33.75 | 33.86 | 33.86 | -0.70% | 7,869 | 0.57 |
| Sep 21, 2026 | 34.78 | 36.09 | 34.00 | 34.10 | 34.10 | -2.60% | 11,824 | 0.86 |
| Sep 18, 2026 | 38.50 | 38.50 | 34.77 | 35.01 | 35.01 | -3.26% | 9,280 | 0.64 |
| Sep 17, 2026 | 36.05 | 37.76 | 34.67 | 36.19 | 36.19 | +2.00% | 21,746 | 1.53 |
| Sep 16, 2026 | 35.94 | 35.94 | 35.30 | 35.48 | 35.48 | -1.09% | 2,067 | 0.15 |
| Sep 15, 2026 | 37.44 | 37.44 | 35.48 | 35.87 | 35.87 | -2.34% | 2,931 | 0.21 |
| Sep 14, 2026 | 36.73 | 38.70 | 34.80 | 36.73 | 36.73 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 35.21 | 38.70 | 34.80 | 36.73 | 36.73 | +2.03% | 24,844 | 1.77 |
| Sep 10, 2026 | 35.74 | 36.10 | 35.00 | 36.00 | 36.00 | +1.75% | 16,431 | 1.17 |
| Sep 09, 2026 | 39.10 | 39.10 | 34.50 | 35.38 | 35.38 | -10.61% | 138,722 | 11.54 |
| Sep 08, 2026 | 40.94 | 40.94 | 39.00 | 39.58 | 39.58 | -3.32% | 42,780 | 3.68 |
| Sep 07, 2026 | 40.60 | 41.20 | 39.50 | 40.94 | 40.94 | +2.89% | 3,763 | 0.32 |
| Sep 04, 2026 | 39.58 | 40.10 | 38.77 | 39.79 | 39.79 | +0.53% | 2,058 | 0.17 |
| Sep 03, 2026 | 39.33 | 39.94 | 39.12 | 39.58 | 39.58 | +0.28% | 8,298 | 0.66 |
| Sep 02, 2026 | 39.25 | 42.86 | 38.00 | 39.47 | 39.47 | +1.44% | 17,261 | 1.31 |
| Sep 01, 2026 | 41.99 | 42.54 | 37.00 | 38.91 | 38.91 | -8.45% | 71,545 | 5.88 |
| Aug 31, 2026 | 41.99 | 42.52 | 41.54 | 42.50 | 42.50 | +0.31% | 1,231 | 0.10 |
| Aug 28, 2026 | 42.70 | 42.95 | 41.99 | 42.37 | 42.37 | -2.03% | 2,306 | 0.19 |
| Aug 27, 2026 | 42.42 | 43.42 | 41.37 | 43.25 | 43.25 | +2.54% | 7,546 | 0.61 |
| Aug 26, 2026 | 42.31 | 42.42 | 41.63 | 42.18 | 42.18 | +1.37% | 3,600 | 0.28 |
| Aug 25, 2026 | 42.00 | 42.75 | 41.50 | 41.61 | 41.61 | -0.14% | 4,145 | 0.33 |
| Aug 24, 2026 | 44.72 | 44.72 | 41.59 | 41.67 | 41.67 | -1.84% | 3,432 | 0.25 |