Want to see IN:MEDICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
20.52
23.05
20.52
22.73
22.73
+3.88%
15,932
0.56
Oct 08, 2026
22.05
22.57
21.75
21.88
21.88
-2.58%
19,189
0.68
Oct 07, 2026
22.10
22.50
21.87
22.46
22.46
+1.45%
13,508
0.48
Oct 06, 2026
21.83
22.37
21.05
22.14
22.14
+1.42%
32,040
1.16
Oct 05, 2026
21.90
22.58
21.53
21.83
21.83
-0.77%
34,208
1.26
Oct 02, 2026
22.00
22.40
21.35
22.00
22.00
0.00%
0
0.00
Oct 01, 2026
21.36
22.40
21.35
22.00
22.00
+1.95%
44,162
1.66
Sep 30, 2026
23.72
23.72
21.20
21.58
21.58
-1.01%
80,624
3.10
Sep 29, 2026
22.99
23.61
20.60
21.80
21.80
-2.20%
116,567
4.70
Sep 28, 2026
26.24
26.24
20.93
22.29
22.29
-14.73%
353,205
18.19
Sep 25, 2026
33.13
33.13
26.14
26.14
26.14
-19.99%
319,711
22.06
Sep 24, 2026
32.75
33.57
32.17
32.67
32.67
-0.24%
15,541
1.08
Sep 23, 2026
34.54
36.00
31.81
32.75
32.75
-3.28%
29,537
2.12
Sep 22, 2026
35.40
35.40
33.75
33.86
33.86
-0.70%
7,869
0.57
Sep 21, 2026
34.78
36.09
34.00
34.10
34.10
-2.60%
11,824
0.86
Sep 18, 2026
38.50
38.50
34.77
35.01
35.01
-3.26%
9,280
0.64
Sep 17, 2026
36.05
37.76
34.67
36.19
36.19
+2.00%
21,746
1.53
Sep 16, 2026
35.94
35.94
35.30
35.48
35.48
-1.09%
2,067
0.15
Sep 15, 2026
37.44
37.44
35.48
35.87
35.87
-2.34%
2,931
0.21
Sep 14, 2026
36.73
38.70
34.80
36.73
36.73
0.00%
0
0.00
Sep 11, 2026
35.21
38.70
34.80
36.73
36.73
+2.03%
24,844
1.77
Sep 10, 2026
35.74
36.10
35.00
36.00
36.00
+1.75%
16,431
1.17
Sep 09, 2026
39.10
39.10
34.50
35.38
35.38
-10.61%
138,722
11.54
Sep 08, 2026
40.94
40.94
39.00
39.58
39.58
-3.32%
42,780
3.68
Sep 07, 2026
40.60
41.20
39.50
40.94
40.94
+2.89%
3,763
0.32
Sep 04, 2026
39.58
40.10
38.77
39.79
39.79
+0.53%
2,058
0.17
Sep 03, 2026
39.33
39.94
39.12
39.58
39.58
+0.28%
8,298
0.66
Sep 02, 2026
39.25
42.86
38.00
39.47
39.47
+1.44%
17,261
1.31
Sep 01, 2026
41.99
42.54
37.00
38.91
38.91
-8.45%
71,545
5.88
Aug 31, 2026
41.99
42.52
41.54
42.50
42.50
+0.31%
1,231
0.10
Aug 28, 2026
42.70
42.95
41.99
42.37
42.37
-2.03%
2,306
0.19
Aug 27, 2026
42.42
43.42
41.37
43.25
43.25
+2.54%
7,546
0.61
Aug 26, 2026
42.31
42.42
41.63
42.18
42.18
+1.37%
3,600
0.28
Aug 25, 2026
42.00
42.75
41.50
41.61
41.61
-0.14%
4,145
0.33
Aug 24, 2026
44.72
44.72
41.59
41.67
41.67
-1.84%
3,432
0.25
Aug 21, 2026
41.84
43.46
41.48
42.45
42.45
+0.43%
5,716
0.41
Aug 20, 2026
42.67
42.81
42.00
42.27
42.27
-0.49%
1,536
0.11
Aug 19, 2026
42.56
42.93
41.30
42.48
42.48
-0.61%
4,614
0.33
Aug 18, 2026
44.15
44.15
42.56
42.74
42.74
-2.15%
12,252
0.86
Aug 17, 2026
46.42
46.42
43.10
43.68
43.68
-2.95%
26,998
1.93
Aug 14, 2026
46.71
46.87
44.19
45.01
45.01
-6.27%
34,874
2.55
Aug 13, 2026
47.19
48.59
45.90
48.02
48.02
+0.78%
11,658
0.86
Aug 12, 2026
44.99
47.90
44.99
47.65
47.65
+4.75%
11,346
0.84
Aug 11, 2026
45.58
46.63
45.13
45.49
45.49
-2.19%
8,980
0.66
Aug 10, 2026
48.99
48.99
45.59
46.51
46.51
-0.62%
18,162
1.34
Aug 07, 2026
47.50
47.58
46.33
46.80
46.80
-1.43%
5,449
0.40
Aug 06, 2026
48.75
49.23
46.81
47.48
47.48
-1.86%
14,610
1.08
Aug 05, 2026
44.81
49.00
44.81
48.38
48.38
-0.98%
9,594
0.71
Aug 04, 2026
48.77
49.53
44.65
48.86
48.86
-2.28%
27,603
2.11
Aug 03, 2026
52.85
52.85
47.20
50.00
50.00
+3.39%
28,692
2.27
Rows: