Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Global Health Limited (MEDANTA) Historical Prices

IN:MEDANTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,303.801,304.901,260.501,269.051,269.05-2.32%460,11513.72
Oct 29, 20261,274.301,304.501,272.301,299.201,299.20+1.18%5,0230.15
Oct 28, 20261,272.001,294.001,245.101,284.051,284.05+1.91%4,0390.12
Oct 27, 20261,232.251,272.901,208.051,260.001,260.00+4.29%63,1751.89
Oct 26, 20261,175.851,216.901,175.851,208.201,208.20+1.99%3,8950.12
Oct 23, 20261,190.851,199.401,165.001,184.601,184.60-1.14%51,2751.55
Oct 22, 20261,226.401,226.401,194.101,198.251,198.25-2.78%13,1420.38
Oct 21, 20261,237.701,241.001,214.251,232.551,232.55-0.41%23,9840.71
Oct 20, 20261,237.651,252.851,230.001,237.651,237.65+0.00%00.00
Oct 19, 20261,239.051,252.851,230.001,237.651,237.65-0.25%45,3071.33
Oct 16, 20261,267.001,277.101,235.001,240.801,240.80-2.88%12,8630.38
Oct 15, 20261,280.101,303.451,267.251,277.551,277.55-0.16%4,3890.13
Oct 14, 20261,275.551,282.551,257.051,279.651,279.65-0.12%11,5510.34
Oct 13, 20261,308.151,308.151,277.001,281.151,281.15-2.08%3,2480.09
Oct 12, 20261,287.651,321.601,287.651,308.301,308.30-0.43%5,7910.17
Oct 09, 20261,274.101,320.001,274.101,313.901,313.90+2.97%10,3760.30
Oct 08, 20261,300.051,308.551,272.551,276.051,276.05-1.39%2,5400.07
Oct 07, 20261,300.051,300.051,261.001,294.001,294.00-0.47%14,5540.43
Oct 06, 20261,334.001,342.951,282.601,300.151,300.15-2.37%65,2331.97
Oct 05, 20261,359.751,368.801,321.001,331.701,331.70-1.94%11,9680.34
Oct 02, 20261,358.051,377.951,335.451,358.051,358.05+0.00%00.00
Oct 01, 20261,353.151,377.951,335.451,358.051,358.05-0.48%19,9720.58
Sep 30, 20261,420.651,421.451,352.651,364.551,364.55-3.60%31,0530.91
Sep 29, 20261,441.651,451.101,402.001,415.501,415.50-1.28%19,1340.56
Sep 28, 20261,500.001,500.001,426.101,433.801,433.80-4.11%5,4270.16
Sep 25, 20261,500.001,509.701,480.001,495.301,495.30-0.75%18,5290.54
Sep 24, 20261,498.151,511.001,480.501,506.551,506.55+0.74%5,5100.16
Sep 23, 20261,499.651,499.651,478.001,495.451,495.45+0.53%3,9570.12
Sep 22, 20261,507.001,513.901,483.701,487.551,487.55-1.30%3,8890.08
Sep 21, 20261,400.901,525.651,400.901,507.151,507.15+0.03%21,0830.42
Sep 18, 20261,448.701,520.001,441.851,506.751,506.75+5.88%21,1280.42
Sep 17, 20261,406.651,437.001,404.001,423.051,423.05+1.29%7,9130.16
Sep 16, 20261,425.651,425.651,381.701,404.951,404.95-0.77%7,0720.14
Sep 15, 20261,452.401,453.001,410.601,415.851,415.85-2.19%10,9260.22
Sep 14, 20261,447.551,459.501,434.001,447.551,447.55+0.00%00.00
Sep 11, 20261,453.001,459.501,434.001,447.551,447.55-0.82%3,8510.08
Sep 10, 20261,489.401,489.401,427.051,459.551,459.55-1.37%8,0700.16
Sep 09, 20261,440.001,486.001,433.551,479.751,479.75+3.67%18,0330.35
Sep 08, 20261,424.351,433.001,403.201,427.351,427.35+0.38%6,8600.13
Sep 07, 20261,478.951,478.951,420.501,421.951,421.95-3.19%11,6460.23
Sep 04, 20261,420.301,490.901,420.301,468.851,468.85+3.52%112,8702.17
Sep 03, 20261,441.551,460.001,411.001,418.851,418.85-1.84%19,7170.35
Sep 02, 20261,445.451,481.101,440.851,445.501,445.50-0.76%15,9880.28
Sep 01, 20261,466.901,500.001,448.751,456.551,456.55-1.73%14,3550.26
Aug 31, 20261,466.551,490.001,456.851,482.251,482.25+0.80%188,6813.54
Aug 28, 20261,520.001,527.501,463.101,470.501,470.50-2.78%25,9510.49
Aug 27, 20261,458.001,542.001,455.101,512.601,512.60+3.54%270,8475.55
Aug 26, 20261,408.751,483.501,408.751,460.851,460.85+4.00%261,9285.84
Aug 25, 20261,396.051,410.751,395.001,404.701,404.70-0.04%9780.02
Aug 24, 20261,407.851,412.151,395.401,405.201,405.20-0.29%2,6580.06