Want to see IN:MEDANTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,303.80
1,304.90
1,260.50
1,269.05
1,269.05
-2.32%
460,115
13.72
Oct 29, 2026
1,274.30
1,304.50
1,272.30
1,299.20
1,299.20
+1.18%
5,023
0.15
Oct 28, 2026
1,272.00
1,294.00
1,245.10
1,284.05
1,284.05
+1.91%
4,039
0.12
Oct 27, 2026
1,232.25
1,272.90
1,208.05
1,260.00
1,260.00
+4.29%
63,175
1.89
Oct 26, 2026
1,175.85
1,216.90
1,175.85
1,208.20
1,208.20
+1.99%
3,895
0.12
Oct 23, 2026
1,190.85
1,199.40
1,165.00
1,184.60
1,184.60
-1.14%
51,275
1.55
Oct 22, 2026
1,226.40
1,226.40
1,194.10
1,198.25
1,198.25
-2.78%
13,142
0.38
Oct 21, 2026
1,237.70
1,241.00
1,214.25
1,232.55
1,232.55
-0.41%
23,984
0.71
Oct 20, 2026
1,237.65
1,252.85
1,230.00
1,237.65
1,237.65
0.00%
0
0.00
Oct 19, 2026
1,239.05
1,252.85
1,230.00
1,237.65
1,237.65
-0.25%
45,307
1.33
Oct 16, 2026
1,267.00
1,277.10
1,235.00
1,240.80
1,240.80
-2.88%
12,863
0.38
Oct 15, 2026
1,280.10
1,303.45
1,267.25
1,277.55
1,277.55
-0.16%
4,389
0.13
Oct 14, 2026
1,275.55
1,282.55
1,257.05
1,279.65
1,279.65
-0.12%
11,551
0.34
Oct 13, 2026
1,308.15
1,308.15
1,277.00
1,281.15
1,281.15
-2.08%
3,248
0.09
Oct 12, 2026
1,287.65
1,321.60
1,287.65
1,308.30
1,308.30
-0.43%
5,791
0.17
Oct 09, 2026
1,274.10
1,320.00
1,274.10
1,313.90
1,313.90
+2.97%
10,376
0.30
Oct 08, 2026
1,300.05
1,308.55
1,272.55
1,276.05
1,276.05
-1.39%
2,540
0.07
Oct 07, 2026
1,300.05
1,300.05
1,261.00
1,294.00
1,294.00
-0.47%
14,554
0.43
Oct 06, 2026
1,334.00
1,342.95
1,282.60
1,300.15
1,300.15
-2.37%
65,233
1.97
Oct 05, 2026
1,359.75
1,368.80
1,321.00
1,331.70
1,331.70
-1.94%
11,968
0.34
Oct 02, 2026
1,358.05
1,377.95
1,335.45
1,358.05
1,358.05
0.00%
0
0.00
Oct 01, 2026
1,353.15
1,377.95
1,335.45
1,358.05
1,358.05
-0.48%
19,972
0.58
Sep 30, 2026
1,420.65
1,421.45
1,352.65
1,364.55
1,364.55
-3.60%
31,053
0.91
Sep 29, 2026
1,441.65
1,451.10
1,402.00
1,415.50
1,415.50
-1.28%
19,134
0.56
Sep 28, 2026
1,500.00
1,500.00
1,426.10
1,433.80
1,433.80
-4.11%
5,427
0.16
Sep 25, 2026
1,500.00
1,509.70
1,480.00
1,495.30
1,495.30
-0.75%
18,529
0.54
Sep 24, 2026
1,498.15
1,511.00
1,480.50
1,506.55
1,506.55
+0.74%
5,510
0.16
Sep 23, 2026
1,499.65
1,499.65
1,478.00
1,495.45
1,495.45
+0.53%
3,957
0.12
Sep 22, 2026
1,507.00
1,513.90
1,483.70
1,487.55
1,487.55
-1.30%
3,889
0.08
Sep 21, 2026
1,400.90
1,525.65
1,400.90
1,507.15
1,507.15
+0.03%
21,083
0.42
Sep 18, 2026
1,448.70
1,520.00
1,441.85
1,506.75
1,506.75
+5.88%
21,128
0.42
Sep 17, 2026
1,406.65
1,437.00
1,404.00
1,423.05
1,423.05
+1.29%
7,913
0.16
Sep 16, 2026
1,425.65
1,425.65
1,381.70
1,404.95
1,404.95
-0.77%
7,072
0.14
Sep 15, 2026
1,452.40
1,453.00
1,410.60
1,415.85
1,415.85
-2.19%
10,926
0.22
Sep 14, 2026
1,447.55
1,459.50
1,434.00
1,447.55
1,447.55
0.00%
0
0.00
Sep 11, 2026
1,453.00
1,459.50
1,434.00
1,447.55
1,447.55
-0.82%
3,851
0.08
Sep 10, 2026
1,489.40
1,489.40
1,427.05
1,459.55
1,459.55
-1.37%
8,070
0.16
Sep 09, 2026
1,440.00
1,486.00
1,433.55
1,479.75
1,479.75
+3.67%
18,033
0.35
Sep 08, 2026
1,424.35
1,433.00
1,403.20
1,427.35
1,427.35
+0.38%
6,860
0.13
Sep 07, 2026
1,478.95
1,478.95
1,420.50
1,421.95
1,421.95
-3.19%
11,646
0.23
Sep 04, 2026
1,420.30
1,490.90
1,420.30
1,468.85
1,468.85
+3.52%
112,870
2.17
Sep 03, 2026
1,441.55
1,460.00
1,411.00
1,418.85
1,418.85
-1.84%
19,717
0.35
Sep 02, 2026
1,445.45
1,481.10
1,440.85
1,445.50
1,445.50
-0.76%
15,988
0.28
Sep 01, 2026
1,466.90
1,500.00
1,448.75
1,456.55
1,456.55
-1.73%
14,355
0.26
Aug 31, 2026
1,466.55
1,490.00
1,456.85
1,482.25
1,482.25
+0.80%
188,681
3.54
Aug 28, 2026
1,520.00
1,527.50
1,463.10
1,470.50
1,470.50
-2.78%
25,951
0.49
Aug 27, 2026
1,458.00
1,542.00
1,455.10
1,512.60
1,512.60
+3.54%
270,847
5.55
Aug 26, 2026
1,408.75
1,483.50
1,408.75
1,460.85
1,460.85
+4.00%
261,928
5.84
Aug 25, 2026
1,396.05
1,410.75
1,395.00
1,404.70
1,404.70
-0.04%
978
0.02
Aug 24, 2026
1,407.85
1,412.15
1,395.40
1,405.20
1,405.20
-0.29%
2,658
0.06
Rows: