Marvel Decor Ltd.(IN:MDL)
₹65.450.00 (0.00%)
IN:MDL
Marvel Decor Ltd. historical prices
₹65.45
At close:0.00 (0.00%)
Marvel Decor Ltd. (MDL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.45 | 65.95 | 57.05 | 65.45 | 65.45 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 71.00 | 71.00 | 64.80 | 65.45 | 65.45 | +4.89% | 31,000 | 9.86 |
| Nov 10, 2026 | 62.40 | 62.40 | 55.05 | 62.40 | 62.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 62.40 | 62.40 | 55.05 | 62.40 | 62.40 | +3.23% | 0 | 0.00 |
| Nov 06, 2026 | 51.60 | 60.45 | 51.60 | 60.45 | 60.45 | +0.92% | 2,000 | 0.62 |
| Nov 05, 2026 | 64.75 | 64.75 | 59.90 | 59.90 | 59.90 | +0.25% | 2,000 | 0.63 |
| Nov 04, 2026 | 63.95 | 63.95 | 59.75 | 59.75 | 59.75 | +10.75% | 3,000 | 0.96 |
| Nov 03, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +7.90% | 1,000 | 0.32 |
| Nov 02, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +0.50% | 1,000 | 0.32 |
| Oct 30, 2026 | 48.10 | 50.60 | 48.00 | 49.75 | 49.75 | +3.65% | 5,000 | 1.60 |
| Oct 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | +1.05% | 1,000 | 0.32 |
| Oct 28, 2026 | 42.80 | 49.40 | 42.80 | 47.50 | 47.50 | -8.57% | 10,000 | 3.30 |
| Oct 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +7.78% | 1,000 | 0.33 |
| Oct 26, 2026 | 48.20 | 53.90 | 45.40 | 48.20 | 48.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.00 | 59.00 | 45.00 | 48.20 | 48.20 | -10.66% | 16,000 | 5.54 |
| Oct 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +5.89% | 1,000 | 0.35 |
| Oct 21, 2026 | 52.00 | 52.00 | 50.95 | 50.95 | 50.95 | +7.83% | 3,000 | 1.04 |
| Oct 20, 2026 | 47.25 | 49.80 | 45.25 | 47.25 | 47.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 47.25 | 49.80 | 45.25 | 47.25 | 47.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 47.65 | 50.00 | 45.00 | 47.25 | 47.25 | -9.13% | 12,000 | 4.13 |
| Oct 15, 2026 | 52.00 | 52.00 | 46.35 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 52.00 | 53.80 | 49.10 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 54.80 | 54.80 | 52.00 | 52.00 | 52.00 | -0.57% | 5,000 | 0.98 |
| Oct 12, 2026 | 54.65 | 54.80 | 52.20 | 52.30 | 52.30 | -11.36% | 8,000 | 1.61 |
| Oct 09, 2026 | 59.05 | 59.05 | 59.00 | 59.00 | 59.00 | 0.00% | 2,000 | 0.35 |
| Oct 08, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +1.11% | 10,000 | 1.68 |
| Oct 07, 2026 | 58.35 | 59.90 | 53.60 | 58.35 | 58.35 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 56.50 | 59.70 | 56.00 | 58.35 | 58.35 | -10.09% | 7,000 | 1.16 |
| Oct 05, 2026 | 64.90 | 64.90 | 57.10 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 64.90 | 64.90 | 55.65 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 64.90 | 64.90 | 55.65 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 57.05 | 64.90 | 57.05 | 64.90 | 64.90 | 0.00% | 2,000 | 0.32 |
| Sep 29, 2026 | 64.90 | 64.90 | 57.50 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 64.90 | 64.90 | 57.80 | 64.90 | 64.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.08% | 1,000 | 0.16 |
| Sep 24, 2026 | 69.95 | 69.95 | 64.95 | 64.95 | 64.95 | +8.25% | 2,000 | 0.32 |
| Sep 23, 2026 | 60.00 | 64.95 | 55.05 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 10,000 | 1.58 |
| Sep 21, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | 0.00% | 10,000 | 1.59 |
| Sep 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 22,000 | 3.72 |
| Sep 17, 2026 | 60.00 | 60.00 | 51.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 60.00 | 60.00 | 49.25 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,000 | 0.16 |
| Sep 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
