Want to see IN:MCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,325.00
3,390.00
3,245.75
3,275.00
3,275.00
-0.73%
85,224
0.35
Sep 10, 2026
3,319.90
3,334.95
3,287.20
3,299.00
3,299.00
-1.23%
64,610
0.26
Sep 09, 2026
3,360.10
3,398.80
3,324.00
3,340.05
3,340.05
-0.03%
299,252
1.21
Sep 08, 2026
3,354.90
3,367.40
3,280.00
3,341.05
3,341.05
+0.33%
66,371
0.27
Sep 07, 2026
3,279.90
3,374.15
3,279.85
3,330.00
3,330.00
+1.68%
179,469
0.71
Sep 04, 2026
3,180.75
3,287.00
3,168.05
3,275.00
3,275.00
+2.83%
351,316
1.42
Sep 03, 2026
3,315.00
3,333.00
3,175.00
3,185.00
3,185.00
-3.04%
286,123
1.14
Sep 02, 2026
3,270.05
3,331.90
3,257.20
3,285.00
3,285.00
-0.55%
146,640
0.58
Sep 01, 2026
3,375.00
3,375.00
3,255.05
3,303.10
3,303.10
-2.62%
77,378
0.30
Aug 31, 2026
3,309.95
3,392.00
3,305.00
3,392.00
3,392.00
+1.86%
220,094
0.85
Aug 28, 2026
3,284.65
3,337.40
3,244.30
3,330.00
3,330.00
+2.05%
71,207
0.27
Aug 27, 2026
3,325.05
3,362.00
3,270.00
3,271.00
3,263.00
-2.27%
86,889
0.33
Aug 26, 2026
3,303.45
3,352.85
3,242.50
3,347.05
3,338.86
+2.20%
174,980
0.59
Aug 25, 2026
3,295.55
3,307.15
3,253.00
3,275.00
3,266.99
+0.37%
150,361
0.52
Aug 24, 2026
3,219.95
3,288.80
3,178.95
3,263.00
3,255.02
+2.55%
396,357
1.37
Aug 21, 2026
3,148.00
3,211.00
3,131.90
3,182.00
3,174.22
+1.95%
188,810
0.66
Aug 20, 2026
3,024.95
3,132.00
3,006.20
3,121.00
3,113.37
+4.98%
364,978
1.28
Aug 19, 2026
3,060.10
3,068.10
2,960.55
2,973.00
2,965.73
-2.13%
128,000
0.45
Aug 18, 2026
2,944.95
3,057.10
2,915.55
3,037.75
3,030.32
+3.25%
351,140
1.24
Aug 17, 2026
2,911.00
2,980.00
2,891.70
2,942.00
2,934.80
+0.67%
302,897
1.08
Aug 14, 2026
2,983.85
2,983.85
2,922.50
2,922.50
2,915.35
-1.52%
74,174
0.26
Aug 13, 2026
2,987.95
3,022.00
2,928.80
2,967.70
2,960.44
+0.19%
176,078
0.62
Aug 12, 2026
2,965.00
2,987.85
2,880.50
2,962.00
2,954.76
+2.63%
366,002
1.28
Aug 11, 2026
2,770.10
2,886.00
2,743.05
2,886.00
2,878.94
+4.49%
359,401
1.26
Aug 10, 2026
2,645.00
2,788.00
2,602.60
2,762.00
2,755.24
+4.23%
392,893
1.38
Aug 07, 2026
2,622.25
2,684.75
2,622.25
2,650.00
2,643.52
+0.30%
164,797
0.57
Aug 06, 2026
2,610.00
2,667.00
2,610.00
2,642.00
2,635.54
+1.63%
182,228
0.63
Aug 05, 2026
2,672.00
2,675.00
2,565.55
2,599.70
2,593.34
-3.18%
1,290,092
4.69
Aug 04, 2026
2,662.75
2,699.00
2,637.45
2,685.00
2,678.43
+1.82%
84,906
0.31
Aug 03, 2026
2,724.95
2,724.95
2,632.00
2,637.00
2,630.55
-2.01%
123,137
0.45
Jul 31, 2026
2,689.95
2,703.80
2,670.00
2,691.20
2,684.62
+0.49%
65,965
0.24
Jul 30, 2026
2,737.95
2,737.95
2,662.15
2,677.95
2,671.40
-1.41%
67,966
0.25
Jul 29, 2026
2,728.15
2,777.00
2,700.10
2,716.35
2,709.71
+0.14%
64,461
0.23
Jul 28, 2026
2,754.55
2,765.50
2,700.00
2,712.50
2,705.87
-1.55%
88,943
0.32
Jul 27, 2026
2,746.95
2,766.00
2,734.00
2,755.20
2,748.46
+0.94%
64,071
0.23
Jul 24, 2026
2,737.90
2,747.65
2,705.95
2,729.60
2,722.92
-0.82%
59,198
0.21
Jul 23, 2026
2,790.00
2,810.00
2,726.40
2,752.30
2,745.57
-1.86%
151,057
0.54
Jul 22, 2026
2,803.10
2,833.40
2,755.30
2,804.35
2,797.49
+0.08%
100,577
0.36
Jul 21, 2026
2,810.05
2,861.75
2,795.05
2,802.05
2,795.20
-0.53%
97,220
0.34
Jul 20, 2026
2,761.20
2,844.00
2,739.80
2,817.05
2,810.16
+2.54%
87,479
0.30
Jul 17, 2026
2,790.40
2,818.85
2,728.25
2,747.30
2,740.58
-2.44%
571,436
2.02
Jul 16, 2026
2,892.85
2,900.25
2,810.00
2,815.90
2,809.01
-2.66%
98,276
0.35
Jul 15, 2026
2,921.00
2,942.00
2,881.55
2,892.75
2,885.68
+0.01%
185,601
0.65
Jul 14, 2026
2,775.10
2,899.00
2,775.10
2,892.35
2,885.28
+3.96%
476,848
1.71
Jul 13, 2026
2,751.30
2,815.10
2,751.30
2,782.15
2,775.35
+0.38%
137,910
0.49
Jul 10, 2026
2,800.00
2,821.85
2,747.80
2,771.60
2,764.82
-0.49%
146,575
0.52
Jul 09, 2026
2,745.05
2,839.00
2,745.05
2,785.35
2,778.54
+1.47%
306,523
1.10
Jul 08, 2026
2,608.90
2,765.95
2,600.00
2,744.90
2,738.19
+3.89%
539,296
1.97
Jul 07, 2026
2,728.20
2,730.00
2,576.90
2,642.20
2,635.74
-2.98%
785,241
2.95
Jul 06, 2026
2,800.40
2,806.65
2,718.50
2,723.35
2,716.69
-3.23%
378,967
1.43
Rows: