McLeod Russel India Limited (MCLEODRUSS) Historical Prices

Time Period

Events

IN:MCLEODRUSS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	43.71	43.86	42.10	42.22	42.22	-4.22%	18,482	0.32
Oct 29, 2026	43.50	45.00	43.45	44.08	44.08	+0.69%	21,669	0.38
Oct 28, 2026	45.55	45.56	43.65	43.78	43.78	-4.76%	49,544	0.88
Oct 27, 2026	45.91	47.01	44.70	45.97	45.97	+0.02%	36,066	0.64
Oct 26, 2026	42.00	47.40	42.00	45.96	45.96	+5.29%	53,158	0.96
Oct 23, 2026	44.70	45.50	42.18	43.65	43.65	-3.06%	52,255	0.95
Oct 22, 2026	45.65	47.25	44.70	45.03	45.03	-3.56%	76,113	1.40
Oct 21, 2026	51.45	51.93	46.12	46.69	46.69	-5.50%	52,155	0.97
Oct 20, 2026	49.41	52.49	48.99	49.41	49.41	+0.00%	0	0.00
Oct 19, 2026	52.49	52.49	48.99	49.41	49.41	-4.30%	84,036	1.59
Oct 16, 2026	47.00	51.70	47.00	51.63	51.63	+9.85%	485,304	10.04
Oct 15, 2026	47.65	48.29	47.00	47.00	47.00	-1.12%	14,001	0.29
Oct 14, 2026	48.01	49.10	47.31	47.53	47.53	-0.90%	34,848	0.72
Oct 13, 2026	50.05	50.05	46.77	47.96	47.96	+5.41%	569,374	14.25
Oct 12, 2026	44.37	45.50	44.37	45.50	45.50	+9.98%	73,480	1.88
Oct 09, 2026	41.30	41.89	40.50	41.37	41.37	+0.44%	15,927	0.41
Oct 08, 2026	43.70	43.70	40.10	41.19	41.19	-1.93%	33,052	0.84
Oct 07, 2026	44.40	44.40	41.90	42.00	42.00	-1.32%	6,171	0.16
Oct 06, 2026	41.57	43.63	41.57	42.56	42.56	+2.38%	9,466	0.24
Oct 05, 2026	43.50	43.50	41.41	41.57	41.57	-2.07%	10,582	0.26
Oct 02, 2026	42.45	45.46	42.45	42.45	42.45	+0.00%	0	0.00
Oct 01, 2026	45.46	45.46	42.45	42.45	42.45	-4.99%	60,988	1.51
Sep 30, 2026	45.71	45.71	44.52	44.68	44.68	+2.62%	96,333	2.45
Sep 29, 2026	43.01	44.18	43.00	43.54	43.54	-0.21%	21,370	0.54
Sep 28, 2026	44.25	45.29	43.14	43.63	43.63	+1.14%	144,632	3.79
Sep 25, 2026	44.28	44.66	42.90	43.14	43.14	-3.81%	53,910	1.37
Sep 24, 2026	46.04	47.87	44.85	44.85	44.85	-5.00%	29,666	0.75
Sep 23, 2026	44.01	47.21	44.01	47.21	47.21	+4.98%	65,365	1.70
Sep 22, 2026	48.00	48.56	44.50	44.97	44.97	-3.85%	73,234	1.96
Sep 21, 2026	46.77	46.77	46.77	46.77	46.77	+4.98%	28,264	0.75
Sep 18, 2026	42.11	44.55	42.11	44.55	44.55	+5.00%	22,107	0.59
Sep 17, 2026	42.63	43.60	42.05	42.43	42.43	-0.70%	35,631	0.96
Sep 16, 2026	42.05	43.12	40.94	42.73	42.73	+2.52%	30,301	0.80
Sep 15, 2026	42.86	43.73	41.25	41.68	41.68	-3.83%	43,086	1.16
Sep 14, 2026	43.34	44.57	42.43	43.34	43.34	+0.00%	0	0.00
Sep 11, 2026	44.46	44.57	42.43	43.34	43.34	-1.43%	17,437	0.45
Sep 10, 2026	44.57	45.09	43.90	43.97	43.97	-1.35%	18,009	0.45
Sep 09, 2026	44.81	45.31	44.40	44.57	44.57	-1.09%	9,548	0.23
Sep 08, 2026	45.18	46.10	44.80	45.06	45.06	-0.27%	22,356	0.55
Sep 07, 2026	45.05	46.61	45.00	45.18	45.18	-2.98%	51,935	1.29
Sep 04, 2026	47.50	47.50	46.10	46.57	46.57	-0.19%	11,542	0.28
Sep 03, 2026	47.50	47.75	46.52	46.66	46.66	-0.85%	13,065	0.31
Sep 02, 2026	48.05	48.26	47.00	47.06	47.06	-2.87%	29,238	0.68
Sep 01, 2026	50.00	50.26	48.35	48.45	48.45	-2.38%	16,061	0.36
Aug 31, 2026	49.00	51.70	49.00	49.63	49.63	-0.60%	19,523	0.43
Aug 28, 2026	49.57	50.45	48.18	49.93	49.93	+1.22%	79,948	1.70
Aug 27, 2026	49.14	50.45	49.14	49.33	49.33	-0.52%	18,998	0.39
Aug 26, 2026	51.75	51.75	49.55	49.59	49.59	-1.29%	26,909	0.55
Aug 25, 2026	50.50	51.00	49.26	50.24	50.24	+0.62%	16,677	0.34
Aug 24, 2026	49.87	51.50	48.60	49.93	49.93	+1.50%	23,914	0.50

McLeod Russel India Limited historical prices

McLeod Russel India Limited (MCLEODRUSS) Historical Prices

Become an Expert with TipRanks Premium