Want to see IN:MCLEODRUSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.71
43.86
42.10
42.22
42.22
-4.22%
18,482
0.32
Oct 29, 2026
43.50
45.00
43.45
44.08
44.08
+0.69%
21,669
0.38
Oct 28, 2026
45.55
45.56
43.65
43.78
43.78
-4.76%
49,544
0.88
Oct 27, 2026
45.91
47.01
44.70
45.97
45.97
+0.02%
36,066
0.64
Oct 26, 2026
42.00
47.40
42.00
45.96
45.96
+5.29%
53,158
0.96
Oct 23, 2026
44.70
45.50
42.18
43.65
43.65
-3.06%
52,255
0.95
Oct 22, 2026
45.65
47.25
44.70
45.03
45.03
-3.56%
76,113
1.40
Oct 21, 2026
51.45
51.93
46.12
46.69
46.69
-5.50%
52,155
0.97
Oct 20, 2026
49.41
52.49
48.99
49.41
49.41
0.00%
0
0.00
Oct 19, 2026
52.49
52.49
48.99
49.41
49.41
-4.30%
84,036
1.59
Oct 16, 2026
47.00
51.70
47.00
51.63
51.63
+9.85%
485,304
10.04
Oct 15, 2026
47.65
48.29
47.00
47.00
47.00
-1.12%
14,001
0.29
Oct 14, 2026
48.01
49.10
47.31
47.53
47.53
-0.90%
34,848
0.72
Oct 13, 2026
50.05
50.05
46.77
47.96
47.96
+5.41%
569,374
14.25
Oct 12, 2026
44.37
45.50
44.37
45.50
45.50
+9.98%
73,480
1.88
Oct 09, 2026
41.30
41.89
40.50
41.37
41.37
+0.44%
15,927
0.41
Oct 08, 2026
43.70
43.70
40.10
41.19
41.19
-1.93%
33,052
0.84
Oct 07, 2026
44.40
44.40
41.90
42.00
42.00
-1.32%
6,171
0.16
Oct 06, 2026
41.57
43.63
41.57
42.56
42.56
+2.38%
9,466
0.24
Oct 05, 2026
43.50
43.50
41.41
41.57
41.57
-2.07%
10,582
0.26
Oct 02, 2026
42.45
45.46
42.45
42.45
42.45
0.00%
0
0.00
Oct 01, 2026
45.46
45.46
42.45
42.45
42.45
-4.99%
60,988
1.51
Sep 30, 2026
45.71
45.71
44.52
44.68
44.68
+2.62%
96,333
2.45
Sep 29, 2026
43.01
44.18
43.00
43.54
43.54
-0.21%
21,370
0.54
Sep 28, 2026
44.25
45.29
43.14
43.63
43.63
+1.14%
144,632
3.79
Sep 25, 2026
44.28
44.66
42.90
43.14
43.14
-3.81%
53,910
1.37
Sep 24, 2026
46.04
47.87
44.85
44.85
44.85
-5.00%
29,666
0.75
Sep 23, 2026
44.01
47.21
44.01
47.21
47.21
+4.98%
65,365
1.70
Sep 22, 2026
48.00
48.56
44.50
44.97
44.97
-3.85%
73,234
1.96
Sep 21, 2026
46.77
46.77
46.77
46.77
46.77
+4.98%
28,264
0.75
Sep 18, 2026
42.11
44.55
42.11
44.55
44.55
+5.00%
22,107
0.59
Sep 17, 2026
42.63
43.60
42.05
42.43
42.43
-0.70%
35,631
0.96
Sep 16, 2026
42.05
43.12
40.94
42.73
42.73
+2.52%
30,301
0.80
Sep 15, 2026
42.86
43.73
41.25
41.68
41.68
-3.83%
43,086
1.16
Sep 14, 2026
43.34
44.57
42.43
43.34
43.34
0.00%
0
0.00
Sep 11, 2026
44.46
44.57
42.43
43.34
43.34
-1.43%
17,437
0.45
Sep 10, 2026
44.57
45.09
43.90
43.97
43.97
-1.35%
18,009
0.45
Sep 09, 2026
44.81
45.31
44.40
44.57
44.57
-1.09%
9,548
0.23
Sep 08, 2026
45.18
46.10
44.80
45.06
45.06
-0.27%
22,356
0.55
Sep 07, 2026
45.05
46.61
45.00
45.18
45.18
-2.98%
51,935
1.29
Sep 04, 2026
47.50
47.50
46.10
46.57
46.57
-0.19%
11,542
0.28
Sep 03, 2026
47.50
47.75
46.52
46.66
46.66
-0.85%
13,065
0.31
Sep 02, 2026
48.05
48.26
47.00
47.06
47.06
-2.87%
29,238
0.68
Sep 01, 2026
50.00
50.26
48.35
48.45
48.45
-2.38%
16,061
0.36
Aug 31, 2026
49.00
51.70
49.00
49.63
49.63
-0.60%
19,523
0.43
Aug 28, 2026
49.57
50.45
48.18
49.93
49.93
+1.22%
79,948
1.70
Aug 27, 2026
49.14
50.45
49.14
49.33
49.33
-0.52%
18,998
0.39
Aug 26, 2026
51.75
51.75
49.55
49.59
49.59
-1.29%
26,909
0.55
Aug 25, 2026
50.50
51.00
49.26
50.24
50.24
+0.62%
16,677
0.34
Aug 24, 2026
49.87
51.50
48.60
49.93
49.93
+1.50%
23,914
0.50
Rows: