Madhav Copper Ltd. (MCL) Historical Prices

0 Followers

Time Period

Events

IN:MCL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	52.35	54.16	52.35	53.59	53.59	+2.41%	46,271	0.88
Nov 10, 2026	52.33	54.51	52.00	52.33	52.33	0.00%	0	0.00
Nov 09, 2026	54.51	54.51	52.00	52.33	52.33	+1.16%	24,964	0.46
Nov 06, 2026	52.90	52.90	51.00	51.73	51.73	-1.39%	14,981	0.27
Nov 05, 2026	52.79	52.90	51.74	52.46	52.46	+1.39%	30,408	0.54
Nov 04, 2026	50.45	52.44	50.45	51.74	51.74	+0.62%	23,814	0.42
Nov 03, 2026	50.82	52.90	50.70	51.42	51.42	+1.18%	47,801	0.79
Nov 02, 2026	49.24	51.78	49.02	50.82	50.82	+4.25%	42,480	0.70
Oct 30, 2026	50.69	50.99	48.50	48.75	48.75	-1.97%	47,283	0.78
Oct 29, 2026	48.10	50.86	48.10	49.73	49.73	-1.00%	33,418	0.55
Oct 28, 2026	50.89	51.80	50.04	50.23	50.23	+0.46%	29,138	0.48
Oct 27, 2026	49.55	50.79	49.00	50.00	50.00	+2.27%	19,799	0.32
Oct 26, 2026	49.85	49.85	47.52	48.89	48.89	+0.56%	40,349	0.66
Oct 23, 2026	50.75	50.75	47.50	48.62	48.62	-1.84%	36,910	0.61
Oct 22, 2026	51.01	51.92	48.81	49.53	49.53	-4.33%	59,505	0.99
Oct 21, 2026	52.50	53.33	50.56	51.77	51.77	-1.22%	38,564	0.65
Oct 20, 2026	52.41	53.78	52.20	52.41	52.41	0.00%	0	0.00
Oct 19, 2026	53.55	53.78	52.20	52.41	52.41	-2.13%	22,977	0.38
Oct 16, 2026	54.88	54.88	53.15	53.55	53.55	-1.03%	31,494	0.53
Oct 15, 2026	54.10	54.99	52.61	54.11	54.11	+0.02%	44,062	0.74
Oct 14, 2026	54.57	55.98	53.81	54.10	54.10	-0.84%	24,011	0.40
Oct 13, 2026	55.70	55.70	53.63	54.56	54.56	-0.18%	19,496	0.33
Oct 12, 2026	56.50	58.00	53.95	54.66	54.66	+1.32%	73,134	1.25
Oct 09, 2026	54.83	55.92	53.00	53.95	53.95	+0.37%	38,830	0.67
Oct 08, 2026	55.99	55.99	53.28	53.75	53.75	-2.75%	24,501	0.42
Oct 07, 2026	56.00	56.00	54.13	55.27	55.27	+0.82%	51,630	0.89
Oct 06, 2026	53.49	54.97	52.80	54.82	54.82	+5.26%	58,157	1.02
Oct 05, 2026	55.73	55.98	51.15	52.08	52.08	-4.69%	105,418	1.89
Oct 02, 2026	54.64	58.15	53.45	54.64	54.64	0.00%	0	0.00
Oct 01, 2026	58.15	58.15	53.45	54.64	54.64	-3.70%	92,121	1.68
Sep 30, 2026	58.00	59.63	56.58	56.74	56.74	-1.56%	56,806	1.04
Sep 29, 2026	58.02	58.79	57.06	57.64	57.64	-1.64%	44,594	0.81
Sep 28, 2026	59.36	60.60	58.02	58.60	58.60	-1.28%	27,578	0.50
Sep 25, 2026	62.60	62.60	57.62	59.36	59.36	-3.65%	82,072	1.50
Sep 24, 2026	61.00	63.00	60.00	61.61	61.61	+1.42%	143,738	2.72
Sep 23, 2026	57.21	63.73	56.51	60.75	60.75	+7.81%	247,844	5.06
Sep 22, 2026	55.75	57.25	55.48	56.35	56.35	+1.08%	43,960	0.90
Sep 21, 2026	57.00	57.00	55.35	55.75	55.75	-0.34%	33,392	0.68
Sep 18, 2026	55.00	56.24	55.00	55.94	55.94	+2.19%	39,011	0.80
Sep 17, 2026	55.50	55.80	54.41	54.74	54.74	-0.40%	27,735	0.57
Sep 16, 2026	56.40	57.98	54.46	54.96	54.96	-2.78%	52,469	1.07
Sep 15, 2026	59.08	59.08	56.15	56.53	56.53	-2.40%	39,754	0.82
Sep 14, 2026	57.92	59.90	57.56	57.92	57.92	0.00%	0	0.00
Sep 11, 2026	59.90	59.90	57.56	57.92	57.92	-3.24%	39,370	0.80
Sep 10, 2026	60.60	61.41	58.86	59.86	59.86	+1.54%	59,426	1.21
Sep 09, 2026	60.00	64.00	58.16	58.95	58.95	-0.67%	300,265	6.61
Sep 08, 2026	58.00	59.95	58.00	59.35	59.35	+4.09%	108,593	2.44
Sep 07, 2026	59.00	59.00	56.60	57.02	57.02	-2.20%	29,277	0.66
Sep 04, 2026	58.00	58.90	57.21	58.30	58.30	-0.34%	25,283	0.57
Sep 03, 2026	56.01	59.38	56.01	58.50	58.50	+4.15%	51,926	1.17

Madhav Copper Ltd. historical prices

Madhav Copper Ltd. (MCL) Historical Prices

Become an Expert with TipRanks Premium