Want to see IN:MCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
55.50
55.80
54.41
54.74
54.74
-0.40%
27,735
0.57
Sep 16, 2026
56.40
57.98
54.46
54.96
54.96
-2.78%
52,469
1.07
Sep 15, 2026
59.08
59.08
56.15
56.53
56.53
-2.40%
39,754
0.82
Sep 14, 2026
57.92
59.90
57.56
57.92
57.92
0.00%
0
0.00
Sep 11, 2026
59.90
59.90
57.56
57.92
57.92
-3.24%
39,370
0.80
Sep 10, 2026
60.60
61.41
58.86
59.86
59.86
+1.54%
59,426
1.21
Sep 09, 2026
60.00
64.00
58.16
58.95
58.95
-0.67%
300,265
6.61
Sep 08, 2026
58.00
59.95
58.00
59.35
59.35
+4.09%
108,593
2.44
Sep 07, 2026
59.00
59.00
56.60
57.02
57.02
-2.20%
29,277
0.66
Sep 04, 2026
58.00
58.90
57.21
58.30
58.30
-0.34%
25,283
0.57
Sep 03, 2026
56.01
59.38
56.01
58.50
58.50
+4.15%
51,926
1.17
Sep 02, 2026
56.00
57.11
55.72
56.17
56.17
-1.21%
45,631
1.03
Sep 01, 2026
57.89
58.46
56.50
56.86
56.86
-1.39%
35,733
0.80
Aug 31, 2026
60.00
60.50
56.98
57.66
57.66
-2.55%
48,171
1.08
Aug 28, 2026
57.15
59.58
57.15
59.17
59.17
+2.42%
61,746
1.39
Aug 27, 2026
59.88
59.88
57.50
57.77
57.77
-3.05%
68,404
1.54
Aug 26, 2026
58.01
59.75
57.67
59.59
59.59
+3.20%
49,558
1.09
Aug 25, 2026
58.66
59.80
57.55
57.74
57.74
-1.57%
20,576
0.46
Aug 24, 2026
59.00
59.59
58.10
58.66
58.66
+0.74%
40,665
0.90
Aug 21, 2026
59.20
59.20
57.81
58.23
58.23
-0.39%
35,257
0.78
Aug 20, 2026
58.41
59.49
58.00
58.46
58.46
+0.17%
68,331
1.51
Aug 19, 2026
59.24
59.96
57.80
58.36
58.36
-1.49%
41,696
0.93
Aug 18, 2026
60.99
60.99
58.60
59.24
59.24
-2.03%
88,186
2.00
Aug 17, 2026
56.21
60.90
56.21
60.47
60.47
+5.72%
130,412
3.05
Aug 14, 2026
56.61
58.60
56.61
57.20
57.20
-0.88%
52,136
1.23
Aug 13, 2026
58.02
58.70
57.02
57.71
57.71
-1.49%
35,699
0.83
Aug 12, 2026
58.70
58.99
57.22
58.58
58.58
+0.41%
101,885
2.43
Aug 11, 2026
58.80
58.95
57.10
58.34
58.34
-0.78%
72,104
1.74
Aug 10, 2026
59.14
60.48
58.05
58.80
58.80
+0.84%
79,823
1.96
Aug 07, 2026
57.57
60.46
57.00
58.31
58.31
+1.29%
75,778
1.89
Aug 06, 2026
55.87
60.85
54.90
57.57
57.57
+4.07%
273,838
7.54
Aug 05, 2026
57.80
57.80
55.00
55.32
55.32
+0.13%
45,676
1.28
Aug 04, 2026
57.57
57.57
55.00
55.25
55.25
-1.64%
43,596
1.23
Aug 03, 2026
52.80
57.67
52.80
56.17
56.17
+5.38%
55,568
1.59
Jul 31, 2026
53.75
53.75
53.00
53.30
53.30
-0.84%
25,799
0.74
Jul 30, 2026
53.34
55.69
52.51
53.75
53.75
+0.77%
64,116
1.89
Jul 29, 2026
52.51
53.89
52.02
53.34
53.34
+1.25%
24,239
0.72
Jul 28, 2026
53.20
54.21
52.47
52.68
52.68
-1.22%
10,446
0.31
Jul 27, 2026
53.37
54.20
53.06
53.33
53.33
-0.07%
11,547
0.34
Jul 24, 2026
54.00
54.00
52.30
53.37
53.37
+1.31%
18,743
0.55
Jul 23, 2026
54.12
54.12
52.27
52.68
52.68
-0.06%
14,792
0.43
Jul 22, 2026
54.00
54.21
52.26
52.71
52.71
-0.57%
26,446
0.78
Jul 21, 2026
53.16
53.94
52.60
53.01
53.01
+0.70%
15,159
0.45
Jul 20, 2026
51.15
53.49
51.15
52.64
52.64
-0.27%
22,491
0.66
Jul 17, 2026
53.01
53.52
52.20
52.78
52.78
-1.53%
23,704
0.69
Jul 16, 2026
53.50
55.37
53.33
53.60
53.60
-0.69%
14,811
0.43
Jul 15, 2026
54.00
55.50
53.61
53.97
53.97
-0.72%
30,760
0.89
Jul 14, 2026
55.00
55.45
54.00
54.36
54.36
-0.86%
13,274
0.38
Jul 13, 2026
54.00
55.48
53.99
54.83
54.83
+0.68%
20,658
0.59
Jul 10, 2026
55.93
55.93
54.14
54.46
54.46
-0.20%
34,158
0.99
Rows: