Want to see IN:MBLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.19
21.19
19.31
19.50
19.50
-3.42%
4,033
0.76
Oct 29, 2026
20.00
20.19
20.00
20.19
20.19
+4.99%
9,994
1.95
Oct 28, 2026
19.23
19.23
19.16
19.23
19.23
+4.97%
8,966
1.80
Oct 27, 2026
18.32
18.32
18.32
18.32
18.32
+4.99%
4,452
0.89
Oct 26, 2026
18.79
18.80
17.19
17.45
17.45
-7.13%
11,488
2.38
Oct 23, 2026
20.74
20.74
18.67
18.79
18.79
-9.40%
15,793
3.39
Oct 22, 2026
21.23
21.60
20.73
20.74
20.74
-2.54%
335
0.07
Oct 21, 2026
21.93
21.99
21.20
21.28
21.28
-6.63%
2,268
0.49
Oct 20, 2026
22.79
23.32
21.95
22.79
22.79
0.00%
0
0.00
Oct 19, 2026
23.00
23.32
21.95
22.79
22.79
-1.34%
36,081
8.68
Oct 16, 2026
23.10
23.42
22.10
23.10
23.10
+4.05%
2,627
0.63
Oct 15, 2026
21.12
22.26
21.12
22.20
22.20
+3.02%
3,224
0.78
Oct 14, 2026
22.50
22.50
21.55
21.55
21.55
-3.71%
9,047
2.25
Oct 13, 2026
23.83
23.83
22.26
22.38
22.38
-4.20%
6,089
1.54
Oct 12, 2026
23.35
24.35
23.30
23.36
23.36
-2.46%
1,034
0.26
Oct 09, 2026
23.66
24.70
23.03
23.95
23.95
+0.13%
7,382
1.93
Oct 08, 2026
25.16
25.24
23.13
23.92
23.92
-4.93%
5,620
1.47
Oct 07, 2026
25.48
25.97
24.69
25.16
25.16
-0.20%
10,889
2.95
Oct 06, 2026
24.00
25.22
23.15
25.21
25.21
+4.95%
26,293
7.97
Oct 05, 2026
23.28
24.35
22.15
24.02
24.02
+3.40%
7,025
2.16
Oct 02, 2026
23.23
23.69
22.37
23.23
23.23
0.00%
0
0.00
Oct 01, 2026
23.27
23.69
22.37
23.23
23.23
+0.96%
4,245
1.30
Sep 30, 2026
22.30
23.01
22.30
23.01
23.01
+4.97%
15,096
4.95
Sep 29, 2026
21.00
22.05
20.25
21.92
21.92
+4.38%
16,667
5.63
Sep 28, 2026
21.61
21.65
21.00
21.00
21.00
0.00%
1,467
0.49
Sep 25, 2026
21.00
21.20
20.65
21.00
21.00
+0.38%
3,087
1.06
Sep 24, 2026
21.80
22.25
20.63
20.92
20.92
-3.64%
8,615
3.08
Sep 23, 2026
22.20
22.66
21.50
21.71
21.71
-3.25%
22,011
9.01
Sep 22, 2026
22.00
22.44
21.51
22.44
22.44
+2.00%
2,619
1.08
Sep 21, 2026
22.39
22.39
21.50
22.00
22.00
-2.09%
2,492
0.99
Sep 18, 2026
21.71
22.60
21.71
22.47
22.47
+0.27%
1,416
0.57
Sep 17, 2026
22.00
22.41
21.50
22.41
22.41
-0.13%
1,720
0.69
Sep 16, 2026
22.65
22.65
21.74
22.44
22.44
-0.93%
1,253
0.49
Sep 15, 2026
24.00
24.00
22.15
22.65
22.65
-0.92%
3,453
1.32
Sep 14, 2026
22.86
23.50
22.85
22.86
22.86
0.00%
0
0.00
Sep 11, 2026
23.13
23.86
22.75
22.86
22.86
-1.04%
310
0.11
Sep 10, 2026
23.50
23.61
23.00
23.10
23.10
-0.22%
1,198
0.43
Sep 09, 2026
23.10
24.79
23.10
23.15
23.15
-3.94%
4,788
1.76
Sep 08, 2026
22.52
24.10
22.52
24.10
24.10
+1.95%
4,463
1.61
Sep 07, 2026
24.79
25.04
23.64
23.64
23.64
-4.98%
3,061
1.09
Sep 04, 2026
24.25
24.88
24.25
24.88
24.88
+2.26%
353
0.11
Sep 03, 2026
23.89
24.33
23.00
24.33
24.33
+4.96%
5,076
1.46
Sep 02, 2026
22.98
23.49
22.00
23.18
23.18
+0.87%
14,213
3.47
Sep 01, 2026
23.00
23.90
22.62
22.98
22.98
-0.09%
3,598
0.83
Aug 31, 2026
22.84
23.45
22.04
23.00
23.00
+0.70%
1,679
0.36
Aug 28, 2026
22.82
23.49
22.20
22.84
22.84
+0.13%
6,841
1.42
Aug 27, 2026
23.45
24.27
22.75
22.81
22.81
-2.73%
4,657
0.78
Aug 26, 2026
23.19
24.35
23.19
23.45
23.45
-1.43%
5,800
0.89
Aug 25, 2026
24.02
24.28
23.50
23.79
23.79
-2.86%
865
0.13
Aug 24, 2026
24.00
24.49
22.96
24.49
24.49
+4.79%
1,954
0.30
Rows: