Want to see IN:MBLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
23.28
24.35
22.15
24.02
24.02
+3.40%
7,025
2.16
Oct 02, 2026
23.23
23.69
22.37
23.23
23.23
0.00%
0
0.00
Oct 01, 2026
23.27
23.69
22.37
23.23
23.23
+0.96%
4,245
1.30
Sep 30, 2026
22.30
23.01
22.30
23.01
23.01
+4.97%
15,096
4.95
Sep 29, 2026
21.00
22.05
20.25
21.92
21.92
+4.38%
16,667
5.63
Sep 28, 2026
21.61
21.65
21.00
21.00
21.00
0.00%
1,467
0.49
Sep 25, 2026
21.00
21.20
20.65
21.00
21.00
+0.38%
3,087
1.06
Sep 24, 2026
21.80
22.25
20.63
20.92
20.92
-3.64%
8,615
3.08
Sep 23, 2026
22.20
22.66
21.50
21.71
21.71
-3.25%
22,011
9.01
Sep 22, 2026
22.00
22.44
21.51
22.44
22.44
+2.00%
2,619
1.08
Sep 21, 2026
22.39
22.39
21.50
22.00
22.00
-2.09%
2,492
0.99
Sep 18, 2026
21.71
22.60
21.71
22.47
22.47
+0.27%
1,416
0.57
Sep 17, 2026
22.00
22.41
21.50
22.41
22.41
-0.13%
1,720
0.69
Sep 16, 2026
22.65
22.65
21.74
22.44
22.44
-0.93%
1,253
0.49
Sep 15, 2026
24.00
24.00
22.15
22.65
22.65
-0.92%
3,453
1.32
Sep 14, 2026
22.86
23.50
22.85
22.86
22.86
0.00%
0
0.00
Sep 11, 2026
23.13
23.86
22.75
22.86
22.86
-1.04%
310
0.11
Sep 10, 2026
23.50
23.61
23.00
23.10
23.10
-0.22%
1,198
0.43
Sep 09, 2026
23.10
24.79
23.10
23.15
23.15
-3.94%
4,788
1.76
Sep 08, 2026
22.52
24.10
22.52
24.10
24.10
+1.95%
4,463
1.61
Sep 07, 2026
24.79
25.04
23.64
23.64
23.64
-4.98%
3,061
1.09
Sep 04, 2026
24.25
24.88
24.25
24.88
24.88
+2.26%
353
0.11
Sep 03, 2026
23.89
24.33
23.00
24.33
24.33
+4.96%
5,076
1.46
Sep 02, 2026
22.98
23.49
22.00
23.18
23.18
+0.87%
14,213
3.47
Sep 01, 2026
23.00
23.90
22.62
22.98
22.98
-0.09%
3,598
0.83
Aug 31, 2026
22.84
23.45
22.04
23.00
23.00
+0.70%
1,679
0.36
Aug 28, 2026
22.82
23.49
22.20
22.84
22.84
+0.13%
6,841
1.42
Aug 27, 2026
23.45
24.27
22.75
22.81
22.81
-2.73%
4,657
0.78
Aug 26, 2026
23.19
24.35
23.19
23.45
23.45
-1.43%
5,800
0.89
Aug 25, 2026
24.02
24.28
23.50
23.79
23.79
-2.86%
865
0.13
Aug 24, 2026
24.00
24.49
22.96
24.49
24.49
+4.79%
1,954
0.30
Aug 21, 2026
23.80
24.10
23.12
23.37
23.37
-3.15%
976
0.15
Aug 20, 2026
24.15
24.70
23.90
24.13
24.13
-1.11%
2,012
0.31
Aug 19, 2026
25.20
25.20
24.00
24.40
24.40
+1.24%
426
0.07
Aug 18, 2026
24.68
24.68
24.10
24.10
24.10
0.00%
263
0.04
Aug 17, 2026
24.20
24.87
24.09
24.10
24.10
-3.48%
4,302
0.66
Aug 14, 2026
25.88
25.88
24.42
24.97
24.97
+1.30%
1,790
0.27
Aug 13, 2026
24.26
25.40
24.26
24.65
24.65
+1.61%
5,082
0.78
Aug 12, 2026
24.26
25.00
24.26
24.26
24.26
-0.66%
1,201
0.18
Aug 11, 2026
24.85
25.20
24.36
24.42
24.42
-1.33%
715
0.11
Aug 10, 2026
24.99
25.39
24.61
24.75
24.75
+0.57%
935
0.14
Aug 07, 2026
24.61
24.99
24.50
24.61
24.61
-2.73%
932
0.14
Aug 06, 2026
25.55
26.00
25.30
25.30
25.30
+1.16%
125
0.02
Aug 05, 2026
25.50
26.44
25.00
25.01
25.01
-2.46%
1,462
0.22
Aug 04, 2026
25.15
25.68
24.61
25.64
25.64
+1.14%
841
0.12
Aug 03, 2026
26.00
26.00
25.35
25.35
25.35
+2.01%
20
<0.01
Jul 31, 2026
24.75
24.85
24.75
24.85
24.85
+0.44%
36
<0.01
Jul 30, 2026
24.56
24.90
24.56
24.74
24.74
-1.79%
5,240
0.76
Jul 29, 2026
25.00
25.19
24.10
25.19
25.19
+4.00%
1,600
0.23
Jul 28, 2026
24.30
25.54
24.00
24.22
24.22
-1.54%
4,313
0.63
Rows: