Want to see IN:MBEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
254.85
256.90
247.80
248.95
248.95
-0.68%
1,877
0.16
Sep 29, 2026
250.00
253.90
246.00
250.65
250.65
-0.56%
4,792
0.40
Sep 28, 2026
263.95
263.95
251.30
252.05
252.05
-2.40%
4,369
0.36
Sep 25, 2026
264.25
267.30
257.00
258.25
258.25
-1.97%
4,046
0.33
Sep 24, 2026
261.00
270.25
253.30
263.45
263.45
+1.00%
12,832
1.06
Sep 23, 2026
262.00
266.05
259.90
260.85
260.85
+0.58%
6,658
0.55
Sep 22, 2026
257.30
262.20
254.70
259.35
259.35
+1.95%
8,558
0.71
Sep 21, 2026
252.30
255.10
250.00
254.40
254.40
+0.85%
7,254
0.61
Sep 18, 2026
252.65
257.45
251.20
252.25
252.25
+0.26%
4,865
0.40
Sep 17, 2026
256.20
260.10
248.00
251.60
251.60
-1.87%
25,154
2.15
Sep 16, 2026
253.20
260.50
249.85
256.40
256.40
+1.42%
6,454
0.54
Sep 15, 2026
257.80
262.85
251.25
252.80
252.80
+0.02%
48,018
4.25
Sep 14, 2026
252.75
258.05
250.00
252.75
252.75
0.00%
0
0.00
Sep 11, 2026
258.05
258.05
250.00
252.75
252.75
-2.68%
9,750
0.86
Sep 10, 2026
262.05
266.50
257.60
259.70
259.70
-1.96%
7,744
0.66
Sep 09, 2026
267.95
267.95
264.50
265.90
264.90
-0.43%
4,565
0.39
Sep 08, 2026
274.15
274.15
261.95
267.05
266.05
-0.17%
6,296
0.54
Sep 07, 2026
272.35
272.35
266.45
267.50
266.49
-1.07%
5,458
0.47
Sep 04, 2026
276.35
276.35
269.00
270.40
269.38
-1.67%
4,652
0.40
Sep 03, 2026
269.80
279.90
265.75
275.00
273.97
+3.15%
8,253
0.71
Sep 02, 2026
264.55
268.05
262.00
266.60
265.60
+0.57%
8,657
0.75
Sep 01, 2026
268.90
268.90
263.50
265.10
264.10
-1.21%
7,850
0.68
Aug 31, 2026
274.60
274.60
265.00
268.35
267.34
-1.54%
6,130
0.53
Aug 28, 2026
275.75
275.75
270.70
272.55
271.52
0.00%
2,237
0.19
Aug 27, 2026
270.55
277.90
270.55
272.55
271.52
-0.13%
5,863
0.51
Aug 26, 2026
251.00
277.85
251.00
272.90
271.87
+0.20%
10,569
0.92
Aug 25, 2026
272.70
275.00
270.60
272.35
271.33
-0.20%
11,176
0.98
Aug 24, 2026
277.95
277.95
270.85
272.90
271.87
-0.64%
6,204
0.55
Aug 21, 2026
279.05
279.05
272.50
274.65
273.62
-1.10%
2,805
0.25
Aug 20, 2026
282.60
283.10
276.20
277.70
276.66
-0.36%
6,076
0.53
Aug 19, 2026
286.00
286.00
277.50
278.70
277.65
-2.11%
14,689
1.30
Aug 18, 2026
287.00
287.00
280.25
284.70
283.63
+0.28%
35,376
3.28
Aug 17, 2026
278.70
286.00
273.05
283.90
282.83
+5.09%
52,059
5.21
Aug 14, 2026
269.50
279.20
268.75
270.15
269.13
+0.04%
6,881
0.69
Aug 13, 2026
268.10
271.60
267.05
270.05
269.03
+0.45%
10,874
1.10
Aug 12, 2026
270.80
275.60
263.35
268.85
267.84
+1.07%
25,471
2.68
Aug 11, 2026
271.65
282.00
263.00
266.00
265.00
-0.84%
27,660
3.01
Aug 10, 2026
305.70
312.55
261.45
268.25
267.24
-10.13%
70,938
8.63
Aug 07, 2026
290.85
307.00
290.85
298.50
297.38
+3.39%
18,028
2.12
Aug 06, 2026
288.30
290.75
285.30
288.70
287.61
+0.12%
4,560
0.53
Aug 05, 2026
294.50
298.90
286.30
288.35
287.27
-2.58%
36,265
4.43
Aug 04, 2026
294.70
298.50
293.00
296.00
294.89
+0.44%
4,078
0.50
Aug 03, 2026
349.60
349.60
293.00
294.70
293.59
+0.53%
5,138
0.61
Jul 31, 2026
295.00
295.00
292.10
293.15
292.05
+0.17%
1,916
0.23
Jul 30, 2026
299.00
299.95
291.70
292.65
291.55
-2.90%
2,863
0.33
Jul 29, 2026
299.25
303.90
297.45
301.40
300.27
+1.48%
4,382
0.52
Jul 28, 2026
295.10
303.10
295.10
297.00
295.88
+0.27%
4,463
0.52
Jul 27, 2026
295.10
303.55
295.10
296.20
295.09
-0.12%
7,819
0.93
Jul 24, 2026
290.95
297.45
286.85
296.55
295.43
+1.42%
2,842
0.34
Jul 23, 2026
304.90
304.90
288.15
292.40
291.30
-2.27%
21,022
2.49
Rows: