Want to see IN:MBAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
166.00
170.50
164.02
166.84
166.84
+0.02%
1,701,743
1.33
Sep 28, 2026
168.80
169.60
165.30
166.81
166.81
-0.99%
569,002
0.43
Sep 25, 2026
163.60
168.99
163.38
168.47
168.47
+2.68%
596,290
0.45
Sep 24, 2026
169.00
169.00
162.91
164.07
164.07
-2.05%
459,173
0.34
Sep 23, 2026
169.00
170.50
165.09
167.51
167.51
+1.10%
806,244
0.61
Sep 22, 2026
162.00
166.36
162.00
165.68
165.68
+3.06%
810,859
0.61
Sep 21, 2026
159.89
161.50
158.10
160.76
160.76
+0.59%
542,430
0.41
Sep 18, 2026
164.60
165.77
158.50
159.82
159.82
-2.49%
852,099
0.64
Sep 17, 2026
159.82
168.49
158.86
163.90
163.90
+2.55%
1,856,013
1.40
Sep 16, 2026
157.40
162.68
152.16
159.82
159.82
+2.57%
1,546,425
1.18
Sep 15, 2026
161.99
163.10
153.98
155.82
155.82
-3.14%
1,205,876
0.93
Sep 14, 2026
160.87
162.25
159.63
160.87
160.87
0.00%
0
0.00
Sep 11, 2026
162.05
162.25
159.63
160.87
160.87
-0.20%
613,250
0.47
Sep 10, 2026
162.14
162.54
158.74
161.20
161.20
-0.51%
812,278
0.62
Sep 09, 2026
164.37
165.30
161.06
162.03
162.03
-1.42%
370,774
0.28
Sep 08, 2026
163.00
168.48
161.50
164.37
164.37
+0.83%
1,449,405
1.10
Sep 07, 2026
166.68
168.43
160.20
163.01
163.01
-1.87%
1,696,919
1.30
Sep 04, 2026
162.08
167.39
160.73
166.12
166.12
+2.49%
983,522
0.75
Sep 03, 2026
162.00
162.99
155.53
162.08
162.08
+1.89%
1,525,913
1.18
Sep 02, 2026
160.78
163.90
157.53
159.07
159.07
-1.06%
1,021,835
0.79
Sep 01, 2026
162.00
164.70
159.37
160.78
160.78
-0.41%
337,876
0.26
Aug 31, 2026
162.94
164.99
161.00
161.45
161.45
-0.91%
458,732
0.35
Aug 28, 2026
164.25
164.66
160.66
162.94
162.94
+0.10%
637,478
0.48
Aug 27, 2026
167.20
168.84
160.30
162.78
162.78
-2.57%
1,110,873
0.85
Aug 26, 2026
168.55
169.97
165.30
167.07
167.07
-0.88%
616,834
0.47
Aug 25, 2026
171.00
172.00
167.44
168.55
168.55
-0.21%
601,736
0.46
Aug 24, 2026
171.00
174.94
168.00
168.91
168.91
-0.36%
1,403,990
1.07
Aug 21, 2026
164.95
172.00
162.93
169.52
169.52
+3.74%
1,090,120
0.83
Aug 20, 2026
163.36
166.80
162.14
163.41
163.41
-0.13%
307,438
0.23
Aug 19, 2026
163.90
165.30
160.56
163.63
163.63
+0.71%
649,418
0.49
Aug 18, 2026
165.00
165.99
161.99
162.47
162.47
-1.37%
378,114
0.29
Aug 17, 2026
172.00
172.85
164.11
164.73
164.73
-2.21%
1,292,985
0.98
Aug 14, 2026
166.50
170.59
166.50
168.46
168.46
+0.20%
427,384
0.32
Aug 13, 2026
166.23
169.31
164.13
168.12
168.12
+1.43%
802,624
0.61
Aug 12, 2026
165.96
170.94
164.49
165.75
165.75
+0.16%
582,352
0.44
Aug 11, 2026
165.89
167.10
158.45
165.49
165.49
+0.64%
1,522,875
1.17
Aug 10, 2026
158.49
164.90
155.93
164.44
164.44
+4.02%
622,911
0.48
Aug 07, 2026
161.00
161.99
157.05
158.09
158.09
-1.43%
294,462
0.22
Aug 06, 2026
158.00
161.49
158.00
160.39
160.39
+2.20%
515,434
0.39
Aug 05, 2026
158.62
160.54
155.50
156.93
156.93
-1.07%
840,922
0.63
Aug 04, 2026
160.99
161.20
157.00
158.62
158.62
-0.87%
424,599
0.32
Aug 03, 2026
161.80
164.00
158.50
160.01
160.01
-0.12%
686,146
0.51
Jul 31, 2026
167.85
167.85
157.60
160.20
160.20
-3.41%
914,031
0.66
Jul 30, 2026
164.00
167.95
162.30
165.85
165.85
+1.13%
1,459,146
1.05
Jul 29, 2026
161.20
167.00
159.55
164.00
164.00
+1.74%
2,114,045
1.55
Jul 28, 2026
165.00
165.90
158.70
161.20
161.20
-1.68%
1,829,451
1.36
Jul 27, 2026
150.00
166.95
147.85
163.95
163.95
+10.59%
5,234,794
4.05
Jul 24, 2026
146.00
149.00
144.05
148.25
148.25
+0.99%
855,884
0.66
Jul 23, 2026
139.80
149.30
139.45
146.80
146.80
+5.42%
1,963,906
1.53
Jul 22, 2026
143.20
147.00
136.70
139.25
139.25
-3.13%
5,003,738
4.12
Rows: