Want to see IN:MAZDOCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,204.95
2,214.90
2,186.00
2,200.00
2,200.00
-0.23%
45,548
0.66
Sep 24, 2026
2,200.10
2,221.60
2,188.85
2,205.00
2,205.00
-0.32%
62,940
0.91
Sep 23, 2026
2,212.50
2,224.55
2,204.30
2,212.00
2,212.00
+0.36%
36,708
0.53
Sep 22, 2026
2,244.70
2,250.50
2,196.00
2,204.00
2,204.00
-1.30%
63,046
0.91
Sep 21, 2026
2,272.85
2,279.20
2,222.00
2,233.00
2,233.00
-0.84%
59,618
0.87
Sep 18, 2026
2,210.00
2,270.10
2,204.05
2,252.00
2,252.00
+1.59%
88,510
1.28
Sep 17, 2026
2,249.80
2,263.40
2,177.75
2,216.85
2,216.85
-0.44%
108,001
1.59
Sep 16, 2026
2,233.65
2,283.95
2,190.15
2,226.55
2,226.55
-3.32%
110,533
1.65
Sep 15, 2026
2,341.40
2,342.00
2,225.00
2,303.00
2,303.00
-1.39%
53,247
0.79
Sep 14, 2026
2,335.50
2,365.90
2,316.00
2,335.50
2,335.50
0.00%
0
0.00
Sep 11, 2026
2,365.90
2,365.90
2,316.00
2,335.50
2,335.50
-2.48%
85,244
1.26
Sep 10, 2026
2,410.00
2,416.75
2,374.30
2,395.00
2,395.00
-0.58%
37,785
0.56
Sep 09, 2026
2,456.00
2,459.80
2,398.00
2,409.00
2,409.00
-1.91%
25,708
0.38
Sep 08, 2026
2,454.30
2,478.30
2,437.00
2,456.00
2,456.00
+0.37%
37,987
0.55
Sep 07, 2026
2,488.00
2,504.85
2,434.30
2,447.00
2,447.00
-1.21%
56,933
0.83
Sep 04, 2026
2,496.60
2,545.00
2,476.65
2,477.00
2,477.00
+0.16%
50,608
0.74
Sep 03, 2026
2,468.70
2,496.00
2,463.55
2,473.00
2,473.00
+0.94%
20,186
0.29
Sep 02, 2026
2,465.00
2,467.00
2,432.00
2,450.00
2,450.00
-1.21%
22,310
0.32
Sep 01, 2026
2,480.00
2,502.20
2,453.10
2,480.00
2,480.00
-0.08%
41,222
0.59
Aug 31, 2026
2,558.75
2,558.75
2,476.45
2,482.00
2,482.00
-2.75%
30,155
0.43
Aug 28, 2026
2,584.00
2,593.35
2,544.70
2,552.20
2,552.20
-1.23%
32,605
0.46
Aug 27, 2026
2,629.70
2,633.30
2,584.00
2,584.00
2,584.00
-0.62%
35,883
0.50
Aug 26, 2026
2,605.20
2,655.90
2,580.00
2,600.05
2,600.05
-0.07%
206,605
2.93
Aug 25, 2026
2,549.50
2,620.00
2,520.00
2,602.00
2,602.00
+2.52%
230,990
3.46
Aug 24, 2026
2,552.50
2,572.40
2,522.35
2,538.00
2,538.00
-0.57%
70,735
1.06
Aug 21, 2026
2,570.00
2,596.75
2,542.15
2,552.50
2,552.50
-0.63%
29,809
0.44
Aug 20, 2026
2,574.65
2,582.45
2,552.25
2,568.60
2,568.60
+1.03%
33,951
0.50
Aug 19, 2026
2,589.70
2,604.85
2,539.60
2,547.00
2,542.38
-1.51%
37,892
0.56
Aug 18, 2026
2,569.70
2,617.60
2,556.05
2,586.00
2,581.31
+0.94%
70,878
1.05
Aug 17, 2026
2,590.05
2,619.00
2,555.75
2,562.00
2,557.35
-0.70%
97,095
1.45
Aug 14, 2026
2,576.85
2,602.90
2,555.00
2,580.00
2,575.32
+0.58%
75,833
1.14
Aug 13, 2026
2,553.75
2,583.20
2,548.40
2,565.20
2,560.55
+0.99%
86,468
1.29
Aug 12, 2026
2,574.75
2,574.75
2,483.90
2,540.00
2,535.39
-0.39%
57,668
0.86
Aug 11, 2026
2,578.95
2,588.20
2,539.05
2,550.00
2,545.37
-0.93%
51,258
0.75
Aug 10, 2026
2,524.10
2,582.95
2,486.75
2,574.00
2,569.33
+2.96%
80,062
1.14
Aug 07, 2026
2,531.00
2,557.45
2,495.60
2,500.00
2,495.47
-1.19%
91,452
1.30
Aug 06, 2026
2,381.00
2,573.00
2,374.00
2,530.00
2,525.41
+6.74%
277,589
4.11
Aug 05, 2026
2,397.90
2,423.50
2,368.85
2,370.30
2,366.00
-0.47%
45,444
0.66
Aug 04, 2026
2,392.00
2,412.25
2,380.55
2,381.50
2,377.18
-0.02%
33,003
0.48
Aug 03, 2026
2,385.05
2,410.80
2,376.55
2,382.00
2,377.68
>-0.01%
81,077
1.15
Jul 31, 2026
2,340.65
2,400.00
2,330.00
2,382.15
2,377.83
+2.69%
215,803
3.12
Jul 30, 2026
2,306.15
2,341.00
2,270.20
2,319.65
2,315.44
+0.50%
148,097
2.01
Jul 29, 2026
2,301.10
2,314.00
2,298.00
2,308.00
2,303.81
+0.52%
35,034
0.48
Jul 28, 2026
2,330.00
2,331.60
2,290.35
2,296.05
2,291.89
-1.41%
28,983
0.38
Jul 27, 2026
2,300.00
2,335.00
2,300.00
2,328.95
2,324.73
+1.49%
47,545
0.60
Jul 24, 2026
2,280.00
2,311.95
2,271.80
2,294.65
2,290.49
-0.19%
49,221
0.62
Jul 23, 2026
2,305.15
2,331.00
2,292.45
2,299.05
2,294.88
-0.36%
41,800
0.52
Jul 22, 2026
2,354.00
2,358.85
2,302.05
2,307.40
2,303.21
-1.98%
37,555
0.45
Jul 21, 2026
2,346.30
2,360.00
2,328.00
2,354.05
2,349.78
+0.33%
18,011
0.21
Jul 20, 2026
2,330.05
2,355.05
2,323.10
2,346.35
2,342.09
+0.15%
50,348
0.57
Rows: