Want to see IN:MAZDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
260.15
272.55
260.15
272.55
272.55
+4.99%
27,699
4.69
Sep 23, 2026
245.95
259.60
243.00
259.60
259.60
+4.99%
18,032
3.21
Sep 22, 2026
248.10
255.90
245.00
247.25
247.25
-4.11%
2,205
0.39
Sep 21, 2026
262.15
266.00
257.45
257.85
257.85
-4.85%
35,130
6.80
Sep 18, 2026
255.00
273.90
254.10
271.00
271.00
+2.52%
53,373
12.26
Sep 17, 2026
250.95
264.35
250.50
264.35
264.35
+4.98%
5,956
1.37
Sep 16, 2026
264.95
264.95
251.75
251.80
251.80
-4.98%
2,237
0.51
Sep 15, 2026
252.85
265.00
248.00
265.00
265.00
+3.76%
1,138
0.26
Sep 14, 2026
255.40
265.00
253.05
255.40
255.40
0.00%
0
0.00
Sep 11, 2026
265.00
265.00
253.05
255.40
255.40
-3.97%
735
0.17
Sep 10, 2026
273.10
273.10
263.00
265.95
265.95
-1.95%
975
0.22
Sep 09, 2026
269.70
274.85
264.00
271.25
271.25
+2.53%
2,329
0.53
Sep 08, 2026
271.95
276.30
262.05
264.55
264.55
-2.72%
1,666
0.38
Sep 07, 2026
269.70
275.00
258.60
271.95
271.95
+0.31%
3,027
0.69
Sep 04, 2026
275.55
275.55
264.00
271.10
271.10
+0.02%
3,778
0.87
Sep 03, 2026
262.45
275.55
257.10
275.05
271.05
+4.80%
7,334
1.73
Sep 02, 2026
243.50
262.50
243.50
262.45
258.63
+4.98%
24,031
6.22
Sep 01, 2026
257.60
257.60
250.00
250.00
246.36
-0.04%
1,275
0.33
Aug 31, 2026
252.00
256.00
248.05
250.10
246.46
+2.08%
1,146
0.30
Aug 28, 2026
240.00
247.60
237.00
245.00
241.44
+1.66%
1,134
0.29
Aug 27, 2026
248.00
248.00
240.05
241.00
237.50
-0.02%
349
0.09
Aug 26, 2026
250.00
252.00
240.00
241.05
237.54
+0.44%
2,211
0.55
Aug 25, 2026
238.00
241.90
236.10
240.00
236.51
+0.86%
430
0.11
Aug 24, 2026
227.55
240.00
227.55
237.95
234.49
+1.21%
547
0.13
Aug 21, 2026
235.90
241.55
234.00
235.10
231.68
-0.34%
2,146
0.53
Aug 20, 2026
240.70
240.70
232.15
235.90
232.47
-1.99%
730
0.18
Aug 19, 2026
238.90
242.70
238.90
240.70
237.20
+3.22%
13
<0.01
Aug 18, 2026
233.90
237.00
230.10
233.20
229.81
+1.11%
190
0.05
Aug 17, 2026
242.00
242.00
229.05
230.65
227.30
-2.68%
659
0.16
Aug 14, 2026
239.00
241.00
229.00
237.00
233.55
-0.84%
378
0.09
Aug 13, 2026
248.15
248.15
237.00
239.00
235.52
-1.36%
1,096
0.26
Aug 12, 2026
254.55
254.90
236.00
242.30
238.78
-1.88%
2,139
0.51
Aug 11, 2026
247.00
247.00
236.30
246.95
243.36
+4.82%
14,038
3.50
Aug 10, 2026
230.60
239.45
230.60
235.60
232.17
+2.90%
249
0.06
Aug 07, 2026
232.00
237.00
226.25
228.95
225.62
-1.14%
659
0.16
Aug 06, 2026
236.90
236.90
226.00
231.60
228.23
+2.25%
264
0.07
Aug 05, 2026
227.00
230.95
226.50
226.50
223.21
+0.24%
473
0.12
Aug 04, 2026
226.50
229.90
222.25
225.95
222.66
+0.65%
1,127
0.28
Aug 03, 2026
224.95
224.95
215.30
224.50
221.24
+4.42%
1,801
0.45
Jul 31, 2026
219.00
219.00
212.00
215.00
211.87
+0.12%
128
0.03
Jul 30, 2026
206.25
223.75
206.25
214.75
211.63
+0.47%
314
0.08
Jul 29, 2026
210.15
218.50
210.10
213.75
210.64
-1.99%
267
0.07
Jul 28, 2026
220.00
222.00
209.00
218.10
214.93
-0.86%
2,995
0.75
Jul 27, 2026
222.80
222.80
212.00
220.00
216.80
-1.26%
1,643
0.42
Jul 24, 2026
220.00
224.00
213.85
222.80
219.56
+1.27%
191
0.05
Jul 23, 2026
224.00
224.75
220.00
220.00
216.80
-2.11%
570
0.14
Jul 22, 2026
223.00
226.80
218.05
224.75
221.48
-0.90%
1,062
0.26
Jul 21, 2026
228.90
231.00
223.00
226.80
223.50
+1.70%
457
0.11
Jul 20, 2026
220.20
225.10
220.00
223.00
219.76
-3.21%
1,277
0.32
Jul 17, 2026
239.95
239.95
230.40
230.40
227.05
-4.99%
1,603
0.40
Rows: