Want to see IN:MAWANASUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
156.00
156.00
149.15
149.35
149.35
-4.87%
2,253
0.07
Oct 29, 2026
146.60
157.00
146.60
157.00
157.00
+4.98%
9,590
0.29
Oct 28, 2026
145.10
153.80
143.25
149.55
149.55
-0.30%
7,258
0.22
Oct 27, 2026
154.90
154.90
146.00
150.00
150.00
-1.22%
6,532
0.20
Oct 26, 2026
156.00
164.00
151.60
151.85
151.85
-4.83%
3,507
0.11
Oct 23, 2026
173.80
173.80
158.30
159.55
159.55
-4.23%
4,437
0.14
Oct 22, 2026
172.00
172.00
163.30
166.60
166.60
-3.05%
7,205
0.22
Oct 21, 2026
165.00
175.00
163.70
171.85
171.85
+1.18%
13,293
0.41
Oct 20, 2026
169.85
173.85
160.25
169.85
169.85
0.00%
0
0.00
Oct 19, 2026
173.50
173.85
160.25
169.85
169.85
+1.40%
9,688
0.30
Oct 16, 2026
173.20
177.00
164.50
167.50
167.50
-3.21%
19,815
0.62
Oct 15, 2026
182.00
183.30
170.30
173.05
173.05
-4.76%
55,960
1.81
Oct 14, 2026
176.95
189.40
173.25
181.70
181.70
+4.13%
83,821
2.83
Oct 13, 2026
172.95
179.70
168.35
174.50
174.50
+3.44%
79,709
2.81
Oct 12, 2026
142.75
173.85
142.75
168.70
168.70
+15.23%
68,607
2.51
Oct 09, 2026
143.60
149.05
143.60
146.40
146.40
+1.04%
3,233
0.12
Oct 08, 2026
157.00
157.00
144.00
144.90
144.90
-4.01%
13,993
0.51
Oct 07, 2026
148.55
155.55
148.10
150.95
150.95
+1.92%
48,134
1.82
Oct 06, 2026
149.25
153.00
146.15
148.10
148.10
+1.26%
20,471
0.78
Oct 05, 2026
136.70
150.35
136.70
146.25
146.25
+4.88%
24,656
0.95
Oct 02, 2026
139.45
143.55
134.95
139.45
139.45
0.00%
0
0.00
Oct 01, 2026
142.90
143.55
134.95
139.45
139.45
-3.76%
8,567
0.33
Sep 30, 2026
145.95
150.55
144.35
144.90
144.90
-0.10%
13,949
0.54
Sep 29, 2026
144.60
146.60
141.50
145.05
145.05
-0.38%
10,153
0.39
Sep 28, 2026
149.30
154.00
144.60
145.60
145.60
-2.74%
46,904
1.87
Sep 25, 2026
128.70
153.45
128.70
149.70
149.70
+14.27%
126,228
5.43
Sep 24, 2026
136.00
136.00
130.65
131.00
131.00
-1.43%
8,263
0.36
Sep 23, 2026
135.00
137.30
131.50
132.90
132.90
+1.30%
23,797
1.04
Sep 22, 2026
125.40
133.80
124.60
131.20
131.20
+4.58%
15,308
0.67
Sep 21, 2026
122.70
127.95
122.30
125.45
125.45
-2.45%
10,116
0.44
Sep 18, 2026
125.30
129.80
124.00
128.60
128.60
+2.51%
4,104
0.18
Sep 17, 2026
125.45
127.45
123.40
125.45
125.45
+0.20%
14,001
0.60
Sep 16, 2026
128.00
128.55
123.20
125.20
125.20
-2.95%
24,596
1.07
Sep 15, 2026
135.00
136.45
128.55
129.00
129.00
-4.90%
18,891
0.83
Sep 14, 2026
135.65
138.00
130.00
135.65
135.65
0.00%
0
0.00
Sep 11, 2026
130.00
138.00
130.00
135.65
135.65
-0.44%
76,747
3.52
Sep 10, 2026
137.95
142.10
135.10
136.25
136.25
-2.82%
19,506
0.89
Sep 09, 2026
141.75
141.75
138.40
140.20
140.20
-1.37%
11,469
0.53
Sep 08, 2026
143.35
146.00
142.15
142.15
142.15
-2.03%
6,089
0.28
Sep 07, 2026
149.30
150.65
144.45
145.10
145.10
-0.14%
21,054
0.98
Sep 04, 2026
147.85
147.85
143.35
145.30
145.30
-0.62%
27,327
1.29
Sep 03, 2026
150.40
154.95
145.25
146.20
146.20
-1.15%
25,016
1.20
Sep 02, 2026
145.00
154.20
143.45
147.90
147.90
+3.94%
35,020
1.72
Sep 01, 2026
150.75
150.75
141.20
142.30
142.30
-4.50%
25,922
1.30
Aug 31, 2026
148.95
157.15
147.15
149.00
149.00
+0.71%
39,894
2.06
Aug 28, 2026
144.75
150.65
141.05
147.95
147.95
+4.34%
55,043
2.97
Aug 27, 2026
140.50
144.60
140.00
141.80
141.80
+0.39%
26,452
1.46
Aug 26, 2026
145.35
148.05
139.90
141.25
141.25
-1.64%
16,072
0.89
Aug 25, 2026
151.05
151.05
140.70
143.60
143.60
-4.93%
79,141
4.72
Aug 24, 2026
154.05
163.75
148.85
151.05
151.05
-1.24%
129,031
8.74
Rows: