Want to see IN:MASTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,654.25
1,728.90
1,654.25
1,682.95
1,682.95
+2.10%
10,733
0.83
Oct 08, 2026
1,629.95
1,678.40
1,615.00
1,648.35
1,648.35
+1.44%
8,567
0.66
Oct 07, 2026
1,599.05
1,640.00
1,599.05
1,625.00
1,625.00
+0.55%
2,592
0.19
Oct 06, 2026
1,630.00
1,630.00
1,591.95
1,616.05
1,616.05
+0.59%
3,286
0.24
Oct 05, 2026
1,565.80
1,631.00
1,565.80
1,606.65
1,606.65
+3.25%
7,104
0.52
Oct 02, 2026
1,556.10
1,585.10
1,536.10
1,556.10
1,556.10
0.00%
0
0.00
Oct 01, 2026
1,556.10
1,585.10
1,536.10
1,556.10
1,556.10
-0.44%
4,504
0.33
Sep 30, 2026
1,521.55
1,580.00
1,521.00
1,563.00
1,563.00
+2.58%
7,245
0.54
Sep 29, 2026
1,557.75
1,564.50
1,519.40
1,523.65
1,523.65
-2.04%
2,969
0.22
Sep 28, 2026
1,585.00
1,587.80
1,543.50
1,555.40
1,555.40
-1.67%
2,803
0.21
Sep 25, 2026
1,550.05
1,605.00
1,516.50
1,581.75
1,581.75
+2.29%
10,108
0.76
Sep 24, 2026
1,572.00
1,577.20
1,540.00
1,546.35
1,546.35
-1.67%
4,125
0.31
Sep 23, 2026
1,583.20
1,583.20
1,556.15
1,572.55
1,572.55
+0.26%
2,831
0.21
Sep 22, 2026
1,585.60
1,610.90
1,563.45
1,568.40
1,568.40
-1.32%
5,391
0.41
Sep 21, 2026
1,573.55
1,600.00
1,573.55
1,589.30
1,589.30
+0.07%
1,637
0.12
Sep 18, 2026
1,633.65
1,634.00
1,576.10
1,588.20
1,588.20
-2.83%
22,766
1.77
Sep 17, 2026
1,625.00
1,647.20
1,620.00
1,634.45
1,634.45
+0.39%
3,609
0.28
Sep 16, 2026
1,656.30
1,663.25
1,621.10
1,628.15
1,628.15
-1.41%
3,957
0.31
Sep 15, 2026
1,645.00
1,748.85
1,645.00
1,651.40
1,651.40
+1.53%
20,353
1.62
Sep 14, 2026
1,626.55
1,643.85
1,595.30
1,626.55
1,626.55
0.00%
0
0.00
Sep 11, 2026
1,610.00
1,643.85
1,595.30
1,626.55
1,626.55
+1.12%
3,594
0.29
Sep 10, 2026
1,605.00
1,635.00
1,604.00
1,608.55
1,608.55
-1.04%
2,216
0.18
Sep 09, 2026
1,652.30
1,652.30
1,605.05
1,625.45
1,625.45
-1.64%
5,192
0.41
Sep 08, 2026
1,689.05
1,689.05
1,650.00
1,652.50
1,652.50
-2.34%
29,754
2.46
Sep 07, 2026
1,773.00
1,773.00
1,685.10
1,692.10
1,692.10
-4.44%
9,827
0.82
Sep 04, 2026
1,824.65
1,830.00
1,753.70
1,770.75
1,770.75
-1.12%
5,724
0.48
Sep 03, 2026
1,774.65
1,801.25
1,760.00
1,790.85
1,790.85
+1.65%
4,304
0.36
Sep 02, 2026
1,802.85
1,802.85
1,748.95
1,761.75
1,761.75
-2.15%
3,585
0.30
Sep 01, 2026
1,751.50
1,814.30
1,730.50
1,800.40
1,800.40
+2.79%
19,803
1.71
Aug 31, 2026
1,901.00
1,910.00
1,720.25
1,751.50
1,751.50
-7.46%
45,200
4.13
Aug 28, 2026
1,619.00
1,935.00
1,619.00
1,908.60
1,892.60
+18.36%
204,065
25.40
Aug 27, 2026
1,646.00
1,654.05
1,606.65
1,612.50
1,598.98
-2.03%
4,837
0.60
Aug 26, 2026
1,669.05
1,683.00
1,641.35
1,645.85
1,632.05
-1.14%
3,400
0.42
Aug 25, 2026
1,685.30
1,693.80
1,657.00
1,664.80
1,650.84
-1.22%
3,679
0.46
Aug 24, 2026
1,695.15
1,741.60
1,680.00
1,685.30
1,671.17
-1.32%
2,413
0.30
Aug 21, 2026
1,714.10
1,721.20
1,671.00
1,707.85
1,693.53
+0.85%
3,660
0.46
Aug 20, 2026
1,742.75
1,760.05
1,689.35
1,693.40
1,679.20
-1.31%
2,334
0.29
Aug 19, 2026
1,702.30
1,732.00
1,687.00
1,715.85
1,701.47
-0.09%
8,095
1.02
Aug 18, 2026
1,804.05
1,806.70
1,705.00
1,717.45
1,703.05
-5.24%
7,275
0.93
Aug 17, 2026
1,819.65
1,828.05
1,801.00
1,812.45
1,797.26
-1.20%
1,731
0.22
Aug 14, 2026
1,830.00
1,849.00
1,808.20
1,834.40
1,819.02
+0.50%
2,328
0.29
Aug 13, 2026
1,821.00
1,849.00
1,811.00
1,825.20
1,809.90
+0.28%
4,164
0.53
Aug 12, 2026
1,822.00
1,831.00
1,800.00
1,820.10
1,804.84
+0.44%
5,543
0.71
Aug 11, 2026
1,807.45
1,835.00
1,791.00
1,812.10
1,796.91
+0.52%
5,470
0.70
Aug 10, 2026
1,840.00
1,849.75
1,800.00
1,802.65
1,787.54
-1.58%
2,346
0.30
Aug 07, 2026
1,839.75
1,881.00
1,827.15
1,831.65
1,816.30
+0.63%
7,089
0.90
Aug 06, 2026
1,830.55
1,858.45
1,801.00
1,820.10
1,804.84
-0.28%
4,120
0.52
Aug 05, 2026
1,849.15
1,864.05
1,815.05
1,825.30
1,810.00
-0.94%
3,948
0.50
Aug 04, 2026
1,892.00
1,892.00
1,835.30
1,842.65
1,827.20
-2.65%
8,721
1.12
Aug 03, 2026
1,881.00
1,906.50
1,845.95
1,892.75
1,876.88
+0.95%
8,519
1.09
Rows: