Want to see IN:MARUTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11,915.15
11,915.15
11,304.30
11,400.00
11,400.00
-4.59%
65,560
2.00
Sep 30, 2026
11,899.00
12,057.80
11,880.90
11,949.00
11,949.00
+0.42%
21,970
0.67
Sep 29, 2026
12,010.05
12,094.95
11,832.55
11,899.00
11,899.00
-1.17%
27,075
0.82
Sep 28, 2026
12,071.00
12,107.70
11,945.15
12,039.70
12,039.70
-0.26%
28,619
0.83
Sep 25, 2026
11,931.05
12,093.40
11,931.05
12,071.00
12,071.00
+0.48%
27,299
0.76
Sep 24, 2026
12,192.85
12,192.85
11,975.00
12,013.35
12,013.35
-1.57%
21,296
0.59
Sep 23, 2026
12,216.85
12,250.00
12,107.85
12,205.00
12,205.00
+0.12%
10,309
0.29
Sep 22, 2026
12,172.95
12,275.00
12,141.85
12,190.00
12,190.00
+0.15%
20,461
0.55
Sep 21, 2026
12,103.15
12,225.00
12,103.15
12,172.00
12,172.00
+0.22%
107,954
3.02
Sep 18, 2026
12,365.65
12,456.15
12,145.00
12,145.00
12,145.00
-1.98%
41,946
1.19
Sep 17, 2026
12,186.65
12,407.00
12,135.00
12,389.95
12,389.95
+1.64%
13,480
0.38
Sep 16, 2026
12,227.00
12,358.00
12,160.05
12,189.80
12,189.80
-0.61%
47,731
1.38
Sep 15, 2026
12,455.50
12,455.50
12,265.00
12,265.00
12,265.00
-1.17%
29,426
0.86
Sep 14, 2026
12,410.00
12,590.65
12,382.00
12,410.00
12,410.00
0.00%
0
0.00
Sep 11, 2026
12,549.10
12,590.65
12,382.00
12,410.00
12,410.00
-0.96%
24,230
0.70
Sep 10, 2026
12,650.20
12,691.90
12,517.20
12,530.00
12,530.00
-0.78%
42,315
1.22
Sep 09, 2026
12,636.05
12,680.00
12,552.55
12,628.00
12,628.00
-0.07%
8,571
0.24
Sep 08, 2026
12,755.00
12,755.00
12,585.05
12,637.00
12,637.00
-0.96%
20,585
0.57
Sep 07, 2026
12,690.70
12,827.45
12,625.00
12,760.00
12,760.00
+0.47%
16,451
0.46
Sep 04, 2026
12,924.80
12,924.80
12,655.65
12,700.00
12,700.00
-0.04%
18,510
0.52
Sep 03, 2026
12,842.60
12,927.50
12,705.00
12,705.00
12,705.00
-1.07%
9,831
0.27
Sep 02, 2026
12,849.95
12,891.35
12,637.60
12,842.00
12,842.00
-0.60%
25,443
0.71
Sep 01, 2026
13,547.00
13,547.00
12,856.00
12,919.00
12,919.00
-4.16%
52,097
1.47
Aug 31, 2026
13,320.10
13,484.45
13,268.60
13,480.00
13,480.00
+0.71%
8,642
0.24
Aug 28, 2026
13,579.55
13,579.55
13,321.00
13,385.50
13,385.50
-0.32%
26,562
0.75
Aug 27, 2026
13,528.00
13,573.60
13,402.15
13,428.00
13,428.00
-0.74%
23,346
0.66
Aug 26, 2026
13,840.80
13,840.80
13,523.00
13,528.00
13,528.00
-0.89%
3,591
0.10
Aug 25, 2026
13,600.00
13,650.50
13,450.00
13,650.00
13,650.00
+0.41%
11,474
0.32
Aug 24, 2026
13,620.05
13,699.45
13,502.50
13,594.00
13,594.00
+0.10%
30,476
0.86
Aug 21, 2026
13,838.20
13,838.20
13,580.00
13,580.00
13,580.00
-1.51%
7,723
0.22
Aug 20, 2026
13,765.00
13,830.00
13,681.20
13,788.60
13,788.60
+0.73%
24,949
0.70
Aug 19, 2026
13,730.00
13,748.95
13,628.30
13,688.20
13,688.20
-0.23%
24,008
0.68
Aug 18, 2026
13,760.00
13,892.85
13,720.00
13,720.00
13,720.00
-0.58%
9,209
0.26
Aug 17, 2026
13,800.40
13,920.90
13,800.00
13,800.00
13,800.00
-0.47%
19,673
0.49
Aug 14, 2026
13,979.85
13,979.85
13,766.05
13,865.00
13,865.00
-0.23%
13,672
0.34
Aug 13, 2026
13,850.20
13,977.20
13,830.00
13,896.65
13,896.65
-0.10%
60,379
1.53
Aug 12, 2026
13,990.15
14,062.35
13,910.00
13,910.00
13,910.00
-0.71%
14,834
0.37
Aug 11, 2026
14,100.05
14,175.00
13,987.25
14,010.00
14,010.00
-0.62%
25,732
0.65
Aug 10, 2026
14,050.30
14,119.00
13,950.30
14,097.00
14,097.00
+0.33%
129,729
3.42
Aug 07, 2026
13,887.85
14,050.00
13,832.30
14,050.00
14,050.00
+1.39%
38,522
1.03
Aug 06, 2026
14,219.95
14,219.95
13,988.00
13,997.00
13,857.00
-1.15%
22,770
0.61
Aug 05, 2026
14,250.00
14,250.00
14,086.60
14,160.00
14,018.37
+0.35%
19,958
0.53
Aug 04, 2026
14,193.90
14,250.00
14,016.00
14,111.00
13,969.86
+0.05%
74,076
2.00
Aug 03, 2026
14,242.20
14,412.00
13,903.05
14,104.00
13,962.93
-0.95%
47,334
1.29
Jul 31, 2026
14,200.25
14,341.30
14,127.95
14,239.40
14,096.98
+0.36%
42,703
1.17
Jul 30, 2026
13,950.00
14,250.00
13,832.00
14,188.90
14,046.98
+1.77%
30,680
0.84
Jul 29, 2026
13,660.40
13,975.00
13,660.40
13,942.25
13,802.80
+1.00%
30,178
0.84
Jul 28, 2026
13,749.95
13,846.75
13,676.05
13,804.15
13,666.08
+0.63%
12,295
0.33
Jul 27, 2026
13,580.00
13,763.25
13,510.10
13,717.50
13,580.30
+2.00%
24,226
0.64
Jul 24, 2026
13,354.70
13,498.95
13,196.00
13,448.40
13,313.89
+0.39%
54,668
1.45
Rows: