Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
118.05
119.10
114.30
115.25
115.25
-2.37%
52,678
0.46
Sep 29, 2026
118.50
121.80
117.50
118.05
118.05
-1.83%
86,201
0.75
Sep 28, 2026
121.25
123.60
119.20
120.25
120.25
-2.39%
74,479
0.65
Sep 25, 2026
126.45
126.45
122.50
123.20
123.20
-1.24%
82,588
0.72
Sep 24, 2026
127.55
129.90
124.00
124.75
124.75
-2.50%
63,691
0.56
Sep 23, 2026
128.90
132.00
127.20
127.95
127.95
-0.20%
93,972
0.83
Sep 22, 2026
127.85
131.95
126.00
128.20
128.20
+0.51%
80,016
0.71
Sep 21, 2026
131.20
133.90
126.00
127.55
127.55
-0.70%
87,613
0.78
Sep 18, 2026
122.70
132.30
121.90
128.45
128.45
+5.37%
371,572
3.47
Sep 17, 2026
121.95
127.70
121.25
121.90
121.90
+0.41%
89,198
0.83
Sep 16, 2026
121.00
124.45
119.80
121.40
121.40
+0.04%
116,670
1.09
Sep 15, 2026
128.55
128.70
121.00
121.35
121.35
-4.56%
78,162
0.73
Sep 14, 2026
127.15
128.00
122.60
127.15
127.15
0.00%
0
0.00
Sep 11, 2026
125.80
128.00
122.60
127.15
127.15
+1.48%
81,806
0.75
Sep 10, 2026
134.05
141.50
124.30
125.30
125.30
-7.25%
287,842
2.71
Sep 09, 2026
131.75
135.90
129.60
135.10
135.10
+2.89%
156,006
1.44
Sep 08, 2026
129.15
133.55
128.85
131.30
131.30
+1.98%
128,862
1.18
Sep 07, 2026
139.95
144.00
128.05
128.75
128.75
-6.36%
283,463
2.65
Sep 04, 2026
124.65
140.50
124.65
137.50
137.50
+8.91%
369,939
3.52
Sep 03, 2026
123.60
127.60
120.50
126.25
126.25
+2.73%
141,540
1.35
Sep 02, 2026
124.00
125.95
120.80
122.90
122.90
-1.13%
92,582
0.88
Sep 01, 2026
130.65
131.00
122.10
124.30
124.30
-4.42%
244,587
2.35
Aug 31, 2026
133.45
135.60
129.45
130.05
130.05
-2.58%
199,426
1.94
Aug 28, 2026
125.15
137.00
125.15
133.50
133.50
+6.33%
214,831
2.13
Aug 27, 2026
124.00
127.80
122.40
125.55
125.55
+1.74%
134,539
1.33
Aug 26, 2026
123.70
124.95
121.55
123.40
123.40
-0.28%
116,733
1.17
Aug 25, 2026
121.00
124.80
120.00
123.75
123.75
+2.32%
90,665
0.92
Aug 24, 2026
122.10
124.90
119.50
120.95
120.95
+1.21%
126,239
1.30
Aug 21, 2026
113.35
120.30
111.60
119.50
119.50
+6.03%
227,318
2.42
Aug 20, 2026
112.00
113.20
107.50
112.70
112.70
+3.97%
213,668
2.32
Aug 19, 2026
102.10
111.50
102.10
108.40
108.40
+5.91%
206,871
2.25
Aug 18, 2026
105.65
105.70
102.00
102.35
102.35
-2.57%
54,071
0.59
Aug 17, 2026
104.85
106.75
103.60
105.05
105.05
+0.19%
46,474
0.50
Aug 14, 2026
102.75
109.90
101.40
104.85
104.85
+2.54%
158,355
1.75
Aug 13, 2026
104.35
105.60
102.00
102.25
102.25
-0.87%
61,662
0.68
Aug 12, 2026
103.50
104.75
100.45
103.15
103.15
+1.08%
229,669
2.58
Aug 11, 2026
102.50
105.50
101.50
102.05
102.05
-1.54%
113,300
1.28
Aug 10, 2026
103.50
109.80
102.80
103.65
103.65
-0.38%
116,135
1.30
Aug 07, 2026
108.55
108.55
101.10
104.05
104.05
-3.25%
56,451
0.63
Aug 06, 2026
108.50
110.05
106.95
107.55
107.55
-0.32%
79,465
0.89
Aug 05, 2026
109.10
111.45
107.45
107.90
107.90
-0.32%
79,431
0.87
Aug 04, 2026
110.15
111.00
107.45
108.25
108.25
-2.04%
48,728
0.50
Aug 03, 2026
111.00
113.40
110.00
110.50
110.50
+0.41%
86,530
0.87
Jul 31, 2026
108.50
111.70
108.50
110.05
110.05
+0.50%
30,347
0.30
Jul 30, 2026
110.40
111.00
108.50
109.50
109.50
-0.14%
44,147
0.43
Jul 29, 2026
110.00
114.20
109.35
109.65
109.65
-0.05%
55,248
0.54
Jul 28, 2026
113.00
113.65
108.65
109.70
109.70
-2.18%
99,052
0.98
Jul 27, 2026
112.20
113.85
110.50
112.15
112.15
+2.00%
59,873
0.59
Jul 24, 2026
113.30
113.95
109.50
109.95
109.95
-3.00%
114,861
1.14
Jul 23, 2026
115.25
119.90
112.50
113.35
113.35
-1.00%
92,333
0.91
Rows: