Want to see IN:MARKOLINES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
167.60
170.55
166.60
169.45
169.45
+1.32%
24,543
0.71
Sep 24, 2026
170.05
170.05
166.00
167.25
167.25
-1.39%
8,728
0.24
Sep 23, 2026
170.10
171.75
169.10
169.60
169.60
-0.21%
10,566
0.30
Sep 22, 2026
170.70
171.50
167.95
169.95
169.95
+0.03%
50,753
1.41
Sep 21, 2026
170.50
173.05
169.40
169.90
169.90
0.00%
33,798
0.93
Sep 18, 2026
173.25
173.25
168.85
169.90
169.90
-1.74%
12,301
0.33
Sep 17, 2026
170.80
174.30
170.00
172.90
172.90
+1.05%
15,845
0.42
Sep 16, 2026
164.00
172.10
159.65
171.10
171.10
+4.97%
74,118
2.01
Sep 15, 2026
171.40
171.40
161.50
163.00
163.00
-4.87%
39,199
1.07
Sep 14, 2026
171.35
172.55
168.70
171.35
171.35
0.00%
0
0.00
Sep 11, 2026
172.50
172.55
168.70
171.35
171.35
-0.26%
9,122
0.24
Sep 10, 2026
173.70
173.70
170.55
171.80
171.80
-0.89%
6,044
0.16
Sep 09, 2026
177.95
177.95
172.95
173.35
173.35
-2.23%
16,040
0.42
Sep 08, 2026
175.70
178.10
173.35
177.30
177.30
+0.91%
38,706
1.02
Sep 07, 2026
172.05
181.00
169.75
175.70
175.70
+2.18%
41,236
1.08
Sep 04, 2026
172.00
172.90
170.65
171.95
171.95
+0.20%
20,955
0.55
Sep 03, 2026
173.00
175.00
170.05
171.60
171.60
-0.95%
30,702
0.81
Sep 02, 2026
175.05
175.95
171.40
173.25
173.25
-0.40%
19,782
0.52
Sep 01, 2026
173.80
178.75
172.00
173.95
173.95
+0.32%
53,926
1.43
Aug 31, 2026
171.45
175.55
160.00
173.40
173.40
+1.17%
25,670
0.67
Aug 28, 2026
174.00
174.00
171.20
171.40
171.40
-0.49%
17,323
0.45
Aug 27, 2026
172.00
175.00
170.75
172.25
172.25
+0.23%
38,783
0.99
Aug 26, 2026
172.95
175.90
171.15
171.85
171.85
+0.17%
17,119
0.44
Aug 25, 2026
171.35
173.00
169.15
171.55
171.55
+0.47%
23,218
0.60
Aug 24, 2026
172.60
176.55
169.50
170.75
170.75
-0.38%
30,037
0.75
Aug 21, 2026
172.05
175.25
170.50
171.40
171.40
-0.29%
38,916
0.93
Aug 20, 2026
173.35
175.05
170.85
171.90
171.90
-0.35%
7,163
0.17
Aug 19, 2026
171.70
174.75
170.50
172.50
172.50
+0.58%
29,555
0.67
Aug 18, 2026
172.00
173.35
170.75
171.50
171.50
+0.03%
19,404
0.44
Aug 17, 2026
183.00
183.00
170.65
171.45
171.45
-1.80%
18,605
0.42
Aug 14, 2026
179.25
179.45
171.30
174.60
174.60
-1.69%
8,011
0.18
Aug 13, 2026
176.00
179.40
175.90
177.60
177.60
+1.43%
27,590
0.60
Aug 12, 2026
176.85
177.35
174.15
175.10
175.10
-0.82%
10,559
0.22
Aug 11, 2026
190.95
190.95
174.90
176.55
176.55
-1.81%
13,637
0.28
Aug 10, 2026
180.00
182.00
178.75
179.80
179.80
+0.73%
32,728
0.67
Aug 07, 2026
181.05
182.20
170.00
178.50
178.50
-1.27%
20,363
0.41
Aug 06, 2026
189.50
189.50
177.90
180.80
180.80
+2.12%
40,305
0.80
Aug 05, 2026
178.90
178.90
176.55
177.05
177.05
+0.71%
3,677
0.07
Aug 04, 2026
177.50
179.50
172.30
175.80
175.80
-0.54%
18,919
0.36
Aug 03, 2026
178.40
182.35
173.00
176.75
176.75
+0.34%
30,583
0.59
Jul 31, 2026
178.05
178.05
175.40
176.15
176.15
-0.84%
3,673
0.07
Jul 30, 2026
177.55
178.85
175.90
177.65
177.65
-0.08%
24,104
0.46
Jul 29, 2026
173.50
179.25
173.40
177.80
177.80
+3.19%
44,971
0.87
Jul 28, 2026
178.20
178.20
172.00
172.30
172.30
-3.31%
16,168
0.31
Jul 27, 2026
176.00
181.95
176.00
178.20
178.20
+1.25%
26,272
0.51
Jul 24, 2026
176.35
178.75
173.45
176.00
176.00
-0.17%
35,203
0.68
Jul 23, 2026
181.00
181.30
175.85
176.30
176.30
-2.76%
28,920
0.55
Jul 22, 2026
177.10
183.00
174.55
181.30
181.30
+1.68%
51,452
0.99
Jul 21, 2026
173.45
181.75
172.75
178.30
178.30
+3.24%
135,963
2.72
Jul 20, 2026
163.00
173.15
160.70
172.70
172.70
+4.60%
93,320
1.90
Rows: