Want to see IN:MARICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
790.80
798.75
786.95
787.00
787.00
-0.76%
57,042
0.64
Sep 29, 2026
806.00
807.20
793.00
793.00
793.00
-1.69%
36,333
0.40
Sep 28, 2026
823.05
823.05
804.45
806.65
806.65
-1.15%
9,423
0.09
Sep 25, 2026
826.00
826.00
806.90
816.00
816.00
-0.66%
10,271
0.09
Sep 24, 2026
835.00
835.00
820.25
821.40
821.40
-1.16%
17,723
0.16
Sep 23, 2026
830.00
833.25
828.90
831.00
831.00
+0.16%
40,877
0.37
Sep 22, 2026
820.95
830.60
820.95
829.65
829.65
+0.44%
11,482
0.10
Sep 21, 2026
808.40
829.40
806.95
826.00
826.00
+3.12%
26,812
0.22
Sep 18, 2026
822.40
822.40
801.00
801.00
801.00
-1.93%
82,043
0.68
Sep 17, 2026
812.75
826.00
812.60
816.75
816.75
+0.57%
42,047
0.35
Sep 16, 2026
793.95
819.30
793.95
812.10
812.10
+2.54%
58,545
0.48
Sep 15, 2026
808.70
808.75
792.00
792.00
792.00
-1.49%
23,728
0.19
Sep 14, 2026
804.00
810.05
795.75
804.00
804.00
0.00%
0
0.00
Sep 11, 2026
801.65
810.05
795.75
804.00
804.00
+0.25%
79,652
0.64
Sep 10, 2026
814.80
814.80
799.60
802.00
802.00
-1.02%
99,015
0.77
Sep 09, 2026
827.85
827.85
809.00
810.25
810.25
-0.91%
6,909
0.05
Sep 08, 2026
810.30
825.00
801.95
817.70
817.70
+1.70%
62,406
0.45
Sep 07, 2026
818.40
819.60
802.80
804.00
804.00
-1.28%
6,351
0.05
Sep 04, 2026
837.60
837.60
814.40
814.40
814.40
-0.83%
11,754
0.08
Sep 03, 2026
840.80
840.80
818.50
821.20
821.20
-0.96%
14,052
0.10
Sep 02, 2026
828.05
835.20
827.10
829.15
829.15
-0.88%
18,501
0.13
Sep 01, 2026
827.95
840.00
827.95
836.55
836.55
+0.79%
24,546
0.18
Aug 31, 2026
847.25
847.25
827.40
830.00
830.00
+0.24%
117,021
0.84
Aug 28, 2026
831.85
839.80
826.50
828.00
828.00
-1.08%
15,811
0.11
Aug 27, 2026
826.05
837.00
826.00
837.00
837.00
+0.37%
22,841
0.16
Aug 26, 2026
847.95
848.95
830.10
833.95
833.95
-1.41%
21,772
0.16
Aug 25, 2026
842.20
847.90
838.20
845.90
845.90
-0.06%
13,079
0.09
Aug 24, 2026
837.65
849.00
837.65
846.45
846.45
-0.38%
17,742
0.13
Aug 21, 2026
861.90
861.90
844.40
849.65
849.65
-0.44%
6,493
0.04
Aug 20, 2026
859.95
860.00
850.10
853.40
853.40
+0.57%
16,824
0.11
Aug 19, 2026
840.40
854.95
840.05
848.55
848.55
+0.60%
90,776
0.62
Aug 18, 2026
863.15
863.15
843.50
843.50
843.50
-1.00%
34,306
0.23
Aug 17, 2026
856.45
866.00
852.00
852.00
852.00
-1.62%
19,591
0.13
Aug 14, 2026
870.75
870.75
858.00
866.00
866.00
+0.60%
13,858
0.09
Aug 13, 2026
857.55
863.90
852.10
860.85
860.85
+0.96%
91,215
0.62
Aug 12, 2026
855.05
855.05
839.00
852.70
852.70
-1.31%
33,960
0.23
Aug 11, 2026
855.15
864.00
853.25
864.00
864.00
-0.12%
121,952
0.84
Aug 10, 2026
864.90
865.00
852.45
865.00
865.00
+0.03%
548,680
3.96
Aug 07, 2026
858.10
864.70
852.85
864.70
864.70
+0.09%
34,324
0.25
Aug 06, 2026
850.20
864.50
850.15
863.90
863.90
+1.10%
42,831
0.31
Aug 05, 2026
881.45
881.45
847.40
854.50
854.50
-2.79%
147,286
1.07
Aug 04, 2026
883.00
883.00
852.05
879.05
879.05
+0.41%
58,498
0.42
Aug 03, 2026
870.00
881.20
864.65
875.50
875.50
+0.58%
119,962
0.86
Jul 31, 2026
889.95
889.95
868.50
870.45
870.45
-1.67%
132,810
0.93
Jul 30, 2026
879.95
889.15
873.75
885.20
885.20
+1.22%
56,865
0.40
Jul 29, 2026
882.85
884.00
871.45
878.50
874.50
-0.49%
260,707
1.88
Jul 28, 2026
858.05
886.00
857.65
882.80
878.78
+2.84%
581,991
4.47
Jul 27, 2026
858.25
864.20
852.00
858.45
854.54
+0.31%
32,366
0.25
Jul 24, 2026
855.80
857.95
841.95
855.80
851.90
+0.28%
42,328
0.33
Jul 23, 2026
870.95
870.95
850.00
853.45
849.56
-1.02%
66,547
0.52
Rows: